Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8200	0.8200	0.8100	0.8100	153,395	-0.01(-1.22%)
Feb 27, 2018	0.8300	0.8300	0.8200	0.8200	84,251	-0.01(-1.20%)
Feb 26, 2018	0.8700	0.8700	0.8300	0.8300	225,745	-0.03(-3.49%)
Feb 23, 2018	0.8700	0.8700	0.8600	0.8600	47,725	-0.01(-1.15%)
Feb 22, 2018	0.8600	0.8800	0.8600	0.8700	112,752	-0.01(-1.14%)
Feb 21, 2018	0.8900	0.8900	0.8700	0.8800	130,300	+0.00(+0.00%)
Feb 20, 2018	0.9300	0.9300	0.8800	0.8800	109,075	-0.04(-4.35%)
Feb 16, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 15, 2018	0.9000	0.9500	0.8600	0.9200	442,309	+0.01(+1.10%)
Feb 14, 2018	0.8900	0.9600	0.8700	0.9100	186,697	+0.04(+4.60%)
Feb 13, 2018	0.8600	0.9000	0.8500	0.8700	574,842	-0.09(-9.37%)
Feb 12, 2018	0.8500	0.9600	0.8500	0.9600	334,505	+0.14(+17.07%)
Feb 09, 2018	0.8500	0.8500	0.8200	0.8200	59,166	-0.02(-2.38%)
Feb 08, 2018	0.8700	0.8700	0.8400	0.8400	64,070	+0.00(+0.00%)
Feb 07, 2018		0.8700	0.8200	0.8400	42,057	+0.02(+2.44%)
Feb 06, 2018	0.8300	0.8500	0.8000	0.8200	123,665	-0.01(-1.20%)
Feb 05, 2018		0.8700	0.8200	0.8300	92,164	-0.04(-4.60%)
Feb 02, 2018	0.8700	0.8700	0.8600	0.8700	89,713	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.