Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0130 0.0130 0.0066 0.0066 16,818 -0.00(-38.32%)
Feb 27, 2018 0.0115 0.0115 0.0107 0.0107 120,000 -0.00(-6.96%)
Feb 26, 2018 0.0115 0.0115 0.0115 0.0115 2,000 -0.00(-11.54%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 -0.00(-2.94%)
Feb 16, 2018 0.0134 0.0134 0.0134 0 +0.00(+15.47%)
Feb 15, 2018 0.0116 0.0116 0.0116 0.0116 3,750 +0.00(+0.00%)
Feb 14, 2018 0.0116 0.0116 0.0116 0.0116 1,000 -0.01(-40.51%)
Feb 12, 2018 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Feb 08, 2018 0.0198 0.0198 0.0198 0 +0.01(+72.17%)
Feb 07, 2018 0.0115 0.0115 0.0115 0.0115 5,750 +0.00(+0.00%)
Feb 05, 2018 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Jan 26, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jan 19, 2018 0.0115 0.0115 0.0115 0 +0.00(+6.48%)
Jan 17, 2018 0.0108 0.0108 0.0108 0 -0.00(-0.92%)
Jan 10, 2018 0.0109 0.0109 0.0109 0 -0.00(-15.81%)
Jan 05, 2018 0.0129 0.0129 0.0129 0 +0.00(+8.34%)
Jan 04, 2018 0.0120 0.0120 0.0120 0.0120 1,186 +0.00(+7.66%)
Jan 03, 2018 0.0111 0.0111 0.0111 0.0111 15,500 +0.00(+0.91%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2017 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 27, 2017 0.0110 0.0110 0.0110 0.0110 915 +0.00(+0.00%)
Dec 26, 2017 0.0110 0.0130 0.0110 0.0110 2,250 -0.00(-15.84%)
Dec 22, 2017 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+18.82%)
Dec 21, 2017 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.92%)
Dec 15, 2017 0.0109 0.0109 0.0109 128 -0.01(-39.13%)
Dec 14, 2017 0.0200 0.0200 0.0179 0.0179 6,595 -0.00(-4.24%)
Dec 12, 2017 0.0187 0.0187 0.0187 0 +0.01(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.