Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.29	41.35	39.60	41.29	2,354,801	+0.04(+0.09%)
Feb 27, 2019	41.21	41.93	40.98	41.25	991,756	+0.22(+0.54%)
Feb 26, 2019	41.83	42.18	40.99	41.03	1,407,335	-0.76(-1.82%)
Feb 25, 2019	41.51	42.10	41.46	41.79	2,389,744	-0.12(-0.29%)
Feb 22, 2019	42.79	42.84	41.66	41.91	2,037,191	-0.41(-0.97%)
Feb 21, 2019	43.38	43.38	42.05	42.32	1,822,716	-1.15(-2.65%)
Feb 20, 2019	44.26	44.55	43.37	43.47	1,838,783	-0.75(-1.69%)
Feb 19, 2019	43.35	44.52	43.35	44.22	1,624,940	+0.50(+1.13%)
Feb 15, 2019	44.00	44.26	43.18	43.72	1,791,173	+0.32(+0.74%)
Feb 14, 2019	42.91	43.67	42.66	43.40	874,998	+0.37(+0.85%)
Feb 13, 2019	42.99	43.79	42.92	43.04	1,179,543	+0.34(+0.80%)
Feb 12, 2019	43.19	43.65	42.59	42.70	1,409,946	+0.28(+0.66%)
Feb 11, 2019	41.82	42.51	41.61	42.41	2,281,077	+0.18(+0.43%)
Feb 08, 2019	42.27	42.53	41.52	42.23	1,161,952	-0.24(-0.56%)
Feb 07, 2019	42.89	43.02	41.69	42.47	1,484,200	-0.51(-1.19%)
Feb 06, 2019	42.24	43.04	42.16	42.98	1,707,023	+0.50(+1.17%)
Feb 05, 2019	42.95	43.25	42.34	42.48	1,403,054	-0.47(-1.10%)
Feb 04, 2019	42.13	43.11	41.98	42.95	1,546,519	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.