Indicators

Hollysys Automation (NQ: HOLI )

23.47 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.16	21.04	20.16	21.02	303,642	+0.81(+3.99%)
Feb 27, 2019	20.30	20.30	19.96	20.21	201,085	-0.15(-0.75%)
Feb 26, 2019	20.72	20.72	20.17	20.37	192,843	-0.39(-1.88%)
Feb 25, 2019	21.15	21.72	20.73	20.76	449,734	-0.10(-0.50%)
Feb 22, 2019	20.70	21.01	20.49	20.86	173,903	+0.23(+1.11%)
Feb 21, 2019	20.79	20.83	20.43	20.63	121,914	-0.20(-0.96%)
Feb 20, 2019	20.87	21.41	20.43	20.83	247,637	+0.02(+0.09%)
Feb 19, 2019	19.87	20.84	19.26	20.81	378,821	+1.28(+6.57%)
Feb 15, 2019	19.35	19.62	19.26	19.53	142,428	+0.22(+1.13%)
Feb 14, 2019	19.48	19.82	19.27	19.31	184,037	-0.40(-2.02%)
Feb 13, 2019	19.73	19.78	19.47	19.71	148,455	+0.10(+0.48%)
Feb 12, 2019	19.33	19.97	19.28	19.62	317,794	+0.51(+2.68%)
Feb 11, 2019	19.53	19.56	19.04	19.10	143,902	-0.29(-1.52%)
Feb 08, 2019	19.25	19.55	19.05	19.40	152,112	-0.04(-0.20%)
Feb 07, 2019	19.03	19.46	18.94	19.44	161,690	+0.30(+1.59%)
Feb 06, 2019	18.75	19.24	18.73	19.13	153,837	+0.42(+2.23%)
Feb 05, 2019	18.52	18.84	18.50	18.71	117,724	+0.34(+1.86%)
Feb 04, 2019	18.38	18.65	18.26	18.37	142,994	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.