Indicators

Morphosys Ag ADR (NQ: MOR )

18.35 -0.16 (-0.86%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.59	26.03	25.56	25.73	116,977	-0.12(-0.46%)
Feb 27, 2019	24.93	25.90	24.93	25.85	47,038	-0.15(-0.58%)
Feb 26, 2019	25.98	26.20	25.79	26.00	40,805	+0.26(+1.01%)
Feb 25, 2019	25.99	26.19	25.52	25.74	62,796	+1.21(+4.93%)
Feb 22, 2019	25.80	25.93	24.53	24.53	12,300	-1.92(-7.26%)
Feb 21, 2019	26.58	26.58	26.15	26.45	6,571	-0.11(-0.41%)
Feb 20, 2019	26.74	26.86	26.56	26.56	4,501	-0.21(-0.78%)
Feb 19, 2019	26.79	27.15	26.73	26.77	8,806	-0.68(-2.48%)
Feb 15, 2019	27.21	27.47	27.14	27.45	9,700	+0.27(+0.99%)
Feb 14, 2019	27.20	27.52	26.99	27.18	12,023	-0.29(-1.06%)
Feb 13, 2019	27.53	27.56	26.99	27.47	13,360	+0.47(+1.74%)
Feb 12, 2019	27.08	27.13	26.80	27.00	6,327	+0.67(+2.54%)
Feb 11, 2019	26.49	26.77	26.20	26.33	7,895	+0.02(+0.08%)
Feb 08, 2019	26.18	26.59	26.03	26.31	20,900	-0.20(-0.76%)
Feb 07, 2019	26.42	26.74	26.30	26.51	17,908	-0.29(-1.07%)
Feb 06, 2019	27.02	27.21	26.80	26.80	3,810	-0.18(-0.67%)
Feb 05, 2019	26.85	27.35	26.85	26.98	6,245	+0.09(+0.33%)
Feb 04, 2019	27.02	27.27	26.89	26.89	19,207	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.