Indicators

Petmed Express Inc (NQ: PETS )

4.620 +0.040 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.58	18.71	17.49	18.29	727,994	-0.28(-1.50%)
Feb 27, 2019	18.49	19.07	18.29	18.56	703,640	+0.07(+0.39%)
Feb 26, 2019	18.56	18.60	18.18	18.49	648,871	-0.06(-0.30%)
Feb 25, 2019	18.19	18.83	18.19	18.55	676,232	+0.41(+2.27%)
Feb 22, 2019	18.09	18.14	17.74	18.14	416,963	+0.12(+0.66%)
Feb 21, 2019	18.37	18.51	17.90	18.02	537,257	-0.41(-2.24%)
Feb 20, 2019	18.60	18.83	18.38	18.43	515,880	-0.22(-1.19%)
Feb 19, 2019	18.75	18.99	18.49	18.65	570,992	-0.06(-0.34%)
Feb 15, 2019	18.58	18.98	18.56	18.72	482,760	+0.21(+1.16%)
Feb 14, 2019	18.49	18.68	18.14	18.50	435,428	-0.07(-0.38%)
Feb 13, 2019	18.35	18.75	18.18	18.57	483,049	+0.19(+1.04%)
Feb 12, 2019	17.88	18.47	17.69	18.38	441,733	+0.59(+3.30%)
Feb 11, 2019	17.90	18.12	17.65	17.79	468,354	-0.04(-0.22%)
Feb 08, 2019	17.57	17.97	17.21	17.83	764,349	+0.19(+1.08%)
Feb 07, 2019	18.10	18.29	17.62	17.64	653,874	-0.55(-3.01%)
Feb 06, 2019	18.88	19.14	18.11	18.19	616,016	-0.69(-3.66%)
Feb 05, 2019	18.80	19.22	18.76	18.88	552,600	+0.17(+0.89%)
Feb 04, 2019	18.20	19.06	18.20	18.72	687,715	+0.52(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.