Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.329 1.370 1.218 1.235 412,095 -0.07(-5.01%)
Feb 27, 2019 1.329 1.500 1.258 1.300 1,071,668 +0.05(+4.00%)
Feb 26, 2019 1.113 1.500 1.070 1.250 2,258,569 +0.15(+14.06%)
Feb 25, 2019 1.153 1.230 1.070 1.096 104,655 -0.03(-3.02%)
Feb 22, 2019 1.193 1.250 1.130 1.130 125,600 -0.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.