Indicators

Designer Brands Inc (NY: DBI )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.84	12.89	11.72	12.73	1,628,675	+0.36(+2.89%)
Feb 27, 2020	12.74	13.08	11.75	12.37	2,232,036	-0.45(-3.53%)
Feb 26, 2020	13.28	13.46	12.76	12.83	1,311,511	-0.23(-1.73%)
Feb 25, 2020	13.67	13.79	12.93	13.05	1,689,223	-0.57(-4.22%)
Feb 24, 2020	14.14	14.14	13.49	13.63	1,428,693	-1.20(-8.07%)
Feb 21, 2020	14.81	15.09	14.63	14.82	1,070,645	-0.13(-0.88%)
Feb 20, 2020	14.59	15.03	14.43	14.96	998,295	+0.38(+2.59%)
Feb 19, 2020	13.84	14.73	13.66	14.58	2,652,364	+1.10(+8.18%)
Feb 18, 2020	14.32	14.32	13.32	13.48	2,750,000	-0.90(-6.29%)
Feb 14, 2020	14.76	14.78	14.29	14.38	979,815	-0.35(-2.37%)
Feb 13, 2020	14.53	14.76	14.32	14.73	824,767	+0.20(+1.36%)
Feb 12, 2020	14.32	14.64	14.27	14.53	705,519	+0.36(+2.53%)
Feb 11, 2020	14.01	14.38	13.86	14.17	869,370	+0.31(+2.24%)
Feb 10, 2020	13.97	14.01	13.62	13.86	1,356,597	-0.11(-0.81%)
Feb 07, 2020	14.42	14.42	13.86	13.98	903,098	-0.49(-3.39%)
Feb 06, 2020	14.73	14.77	14.41	14.47	507,625	-0.14(-0.97%)
Feb 05, 2020	14.27	14.71	14.14	14.61	823,125	+0.58(+4.17%)
Feb 04, 2020	13.95	14.12	13.83	14.02	886,216	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.