Indicators

Uber Technologies Inc (NY: UBER )

67.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.81	34.29	31.00	33.87	52,100,200	+1.42(+4.38%)
Feb 27, 2020	32.03	34.16	30.67	32.45	66,514,896	-2.00(-5.81%)
Feb 26, 2020	35.53	36.17	33.89	34.45	44,054,680	-1.44(-4.01%)
Feb 25, 2020	38.90	39.15	35.50	35.89	49,237,444	-2.42(-6.32%)
Feb 24, 2020	38.21	39.14	37.75	38.31	37,046,160	-2.41(-5.92%)
Feb 21, 2020	40.89	40.89	40.05	40.72	20,600,600	-0.20(-0.49%)
Feb 20, 2020	41.00	41.19	39.85	40.92	25,425,116	-0.13(-0.32%)
Feb 19, 2020	40.42	41.23	40.12	41.05	23,264,262	+0.87(+2.17%)
Feb 18, 2020	39.49	40.27	39.45	40.18	22,149,788	+0.52(+1.31%)
Feb 14, 2020	40.02	40.31	38.70	39.66	32,014,200	-0.43(-1.07%)
Feb 13, 2020	40.93	41.55	40.00	40.09	23,831,330	-1.16(-2.81%)
Feb 12, 2020	41.50	41.86	41.06	41.25	26,357,310	-0.02(-0.05%)
Feb 11, 2020	40.25	41.47	40.05	41.27	33,819,332	+1.38(+3.46%)
Feb 10, 2020	40.65	41.34	39.89	39.89	60,642,268	-0.74(-1.82%)
Feb 07, 2020	39.80	41.00	38.86	40.63	112,325,800	+3.54(+9.54%)
Feb 06, 2020	37.30	37.39	36.73	37.09	51,823,448	+0.28(+0.76%)
Feb 05, 2020	38.89	38.97	36.74	36.81	38,388,648	-1.72(-4.46%)
Feb 04, 2020	37.87	38.99	37.26	38.53	32,396,388	+0.94(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.