Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.990	3.010	2.835	2.860	582,800	-0.21(-6.84%)
Feb 27, 2020	2.900	3.120	2.610	3.070	1,142,588	+0.11(+3.72%)
Feb 26, 2020	3.130	3.146	2.950	2.960	365,869	-0.16(-5.13%)
Feb 25, 2020	3.310	3.310	3.100	3.120	683,560	-0.18(-5.45%)
Feb 24, 2020	3.350	3.440	3.300	3.300	367,475	-0.12(-3.51%)
Feb 21, 2020	3.400	3.500	3.382	3.420	169,200	+0.00(+0.00%)
Feb 20, 2020	3.410	3.452	3.380	3.420	257,024	+0.01(+0.29%)
Feb 19, 2020	3.470	3.490	3.350	3.410	281,029	-0.04(-1.16%)
Feb 18, 2020	3.480	3.500	3.430	3.450	155,081	-0.03(-0.86%)
Feb 14, 2020	3.520	3.520	3.425	3.480	249,200	-0.02(-0.57%)
Feb 13, 2020	3.530	3.580	3.480	3.500	390,273	-0.03(-0.85%)
Feb 12, 2020	3.400	3.530	3.370	3.530	584,279	+0.13(+3.82%)
Feb 11, 2020	3.400	3.440	3.260	3.400	466,293	+0.00(+0.00%)
Feb 10, 2020	3.450	3.470	3.380	3.400	314,532	-0.05(-1.45%)
Feb 07, 2020	3.560	3.570	3.410	3.450	445,900	-0.11(-3.09%)
Feb 06, 2020	3.620	3.620	3.550	3.560	218,060	-0.03(-0.84%)
Feb 05, 2020	3.600	3.640	3.500	3.590	2,403,147	+0.00(+0.00%)
Feb 04, 2020	3.600	3.650	3.540	3.590	1,051,124	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.