Indicators

Halozyme Therapeutic (NQ: HALO )

44.77 +0.06 (+0.13%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.64	20.54	19.03	19.57	2,294,300	-0.70(-3.45%)
Feb 27, 2020	20.79	21.05	20.16	20.27	2,562,458	-0.90(-4.25%)
Feb 26, 2020	20.79	21.44	20.65	21.17	3,373,583	+0.37(+1.78%)
Feb 25, 2020	21.22	22.06	20.46	20.80	3,642,632	-0.63(-2.94%)
Feb 24, 2020	21.29	21.55	20.95	21.43	1,815,658	-0.40(-1.83%)
Feb 21, 2020	21.51	21.97	21.40	21.83	1,584,400	+0.34(+1.58%)
Feb 20, 2020	21.13	21.56	20.78	21.49	1,337,242	+0.32(+1.54%)
Feb 19, 2020	21.10	21.26	20.77	21.16	1,978,272	+0.04(+0.21%)
Feb 18, 2020	21.15	21.40	20.81	21.12	2,005,870	+0.02(+0.09%)
Feb 14, 2020	20.37	21.19	20.12	21.10	1,788,100	+0.83(+4.09%)
Feb 13, 2020	20.02	20.32	19.85	20.27	1,585,711	+0.27(+1.35%)
Feb 12, 2020	19.93	20.00	19.84	20.00	989,603	+0.17(+0.86%)
Feb 11, 2020	20.05	20.18	19.75	19.83	964,570	-0.13(-0.65%)
Feb 10, 2020	19.75	20.03	19.69	19.96	1,656,016	+0.27(+1.35%)
Feb 07, 2020	19.73	19.82	19.52	19.70	1,157,300	-0.14(-0.73%)
Feb 06, 2020	20.10	20.10	19.67	19.84	1,226,687	-0.12(-0.63%)
Feb 05, 2020	20.15	21.28	19.89	19.96	3,657,560	+0.66(+3.45%)
Feb 04, 2020	19.44	19.49	19.05	19.30	1,366,346	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.