Indicators

Tuanche Ltd ADR (NQ: TC )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.000	6.040	6.000	6.000	125	-0.03(-0.48%)
Feb 27, 2020	6.000	6.040	5.800	6.029	329	+0.03(+0.49%)
Feb 26, 2020	6.520	6.560	6.000	6.000	1,567	+0.01(+0.13%)
Feb 25, 2020	6.080	6.240	5.989	5.992	759	-0.01(-0.13%)
Feb 24, 2020	6.040	6.160	6.000	6.000	1,718	-0.13(-2.04%)
Feb 21, 2020	6.400	6.560	6.125	6.125	1,150	-0.03(-0.56%)
Feb 20, 2020	5.240	6.200	4.480	6.160	4,642	-0.03(-0.47%)
Feb 19, 2020	6.200	6.200	6.040	6.189	3,330	+0.19(+3.15%)
Feb 18, 2020	6.160	6.200	5.600	6.000	1,261	+0.21(+3.64%)
Feb 14, 2020	6.160	6.560	4.480	5.789	3,675	-0.45(-7.22%)
Feb 13, 2020	5.840	6.400	5.400	6.240	2,281	+0.68(+12.21%)
Feb 12, 2020	5.000	5.840	4.920	5.561	2,724	+0.68(+13.96%)
Feb 11, 2020	5.000	5.000	4.860	4.880	1,314	-0.04(-0.81%)
Feb 10, 2020	4.800	4.920	4.800	4.920	295	+0.40(+8.85%)
Feb 07, 2020	4.720	4.720	4.520	4.520	650	-0.41(-8.27%)
Feb 06, 2020	4.965	4.965	4.680	4.928	293	-0.03(-0.65%)
Feb 05, 2020	4.688	5.000	4.688	4.960	592	+0.00(+0.00%)
Feb 04, 2020	4.916	4.960	4.916	4.960	1,846	-0.20(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.