Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.77	12.15	11.36	11.88	110,600	-0.29(-2.38%)
Feb 27, 2020	13.28	13.48	12.06	12.17	68,104	-1.31(-9.72%)
Feb 26, 2020	13.24	13.99	13.12	13.48	64,603	+0.24(+1.81%)
Feb 25, 2020	13.65	13.84	13.01	13.24	73,668	-0.35(-2.58%)
Feb 24, 2020	13.96	14.00	13.11	13.59	76,746	-0.37(-2.65%)
Feb 21, 2020	14.70	14.70	13.77	13.96	42,100	-0.72(-4.90%)
Feb 20, 2020	14.84	15.16	14.02	14.68	73,594	-0.16(-1.08%)
Feb 19, 2020	14.90	15.00	14.41	14.84	55,013	+0.24(+1.64%)
Feb 18, 2020	13.62	14.80	13.62	14.60	41,543	+1.01(+7.43%)
Feb 14, 2020	13.46	13.73	13.00	13.59	68,200	+0.20(+1.49%)
Feb 13, 2020	13.80	13.93	13.24	13.39	71,581	-0.42(-3.04%)
Feb 12, 2020	14.00	14.11	13.32	13.81	57,677	-0.13(-0.93%)
Feb 11, 2020	15.20	15.20	13.81	13.94	94,478	-1.12(-7.44%)
Feb 10, 2020	15.50	15.50	14.85	15.06	75,274	-0.13(-0.86%)
Feb 07, 2020	15.37	15.48	14.85	15.19	46,900	-0.21(-1.36%)
Feb 06, 2020	15.22	15.62	14.91	15.40	68,557	+0.39(+2.60%)
Feb 05, 2020	15.64	15.90	14.91	15.01	67,846	-0.59(-3.78%)
Feb 04, 2020	15.50	15.63	15.00	15.60	54,139	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.