Indicators

Teradyne Inc (NQ: TER )

131.91 +0.42 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.59	58.00	54.41	57.79	3,710,605	+0.34(+0.60%)
Feb 27, 2020	58.55	59.21	56.63	57.45	4,115,204	-2.97(-4.92%)
Feb 26, 2020	60.96	61.92	60.11	60.42	1,989,054	-0.20(-0.32%)
Feb 25, 2020	63.63	63.71	60.18	60.61	2,926,330	-2.21(-3.52%)
Feb 24, 2020	62.15	63.45	61.64	62.83	4,104,934	-2.09(-3.21%)
Feb 21, 2020	66.45	66.45	64.56	64.91	2,368,975	-1.86(-2.78%)
Feb 20, 2020	66.74	67.44	65.16	66.77	1,823,402	+0.01(+0.01%)
Feb 19, 2020	67.10	67.47	66.63	66.76	2,249,932	+0.58(+0.88%)
Feb 18, 2020	66.70	67.08	65.52	66.18	4,101,958	-2.72(-3.95%)
Feb 14, 2020	71.49	71.57	68.41	68.90	2,077,472	-2.38(-3.33%)
Feb 13, 2020	71.42	72.28	70.82	71.28	2,109,704	-0.51(-0.71%)
Feb 12, 2020	71.46	72.24	71.16	71.79	1,530,282	+0.69(+0.97%)
Feb 11, 2020	70.11	71.73	69.92	71.10	1,594,339	+1.82(+2.62%)
Feb 10, 2020	67.76	69.36	67.60	69.28	1,204,162	+1.08(+1.58%)
Feb 07, 2020	69.42	69.73	67.97	68.20	1,634,220	-1.89(-2.69%)
Feb 06, 2020	70.00	70.42	69.46	70.09	1,140,299	+0.09(+0.13%)
Feb 05, 2020	70.46	70.54	68.94	70.00	1,402,367	+0.80(+1.15%)
Feb 04, 2020	67.77	69.39	67.68	69.21	2,043,187	+2.62(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.