Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3100	3278	3080	3243	0	+15.39(+0.48%)
Feb 27, 2020	3312	3378	3223	3228	0	-192.25(-5.62%)
Feb 26, 2020	3403	3485	3380	3420	0	+21.56(+0.63%)
Feb 25, 2020	3516	3531	3381	3399	0	-81.09(-2.33%)
Feb 24, 2020	3462	3543	3397	3480	0	-152.18(-4.19%)
Feb 21, 2020	3692	3706	3607	3632	0	-77.55(-2.09%)
Feb 20, 2020	3738	3753	3669	3710	0	-37.84(-1.01%)
Feb 19, 2020	3738	3768	3722	3747	0	+24.08(+0.65%)
Feb 18, 2020	3690	3736	3680	3723	0	-6.89(-0.18%)
Feb 14, 2020	3728	3749	3701	3730	0	-0.14(-0.00%)
Feb 13, 2020	3719	3758	3709	3730	0	-17.85(-0.48%)
Feb 12, 2020	3727	3764	3703	3748	0	+40.35(+1.09%)
Feb 11, 2020	3756	3771	3689	3708	0	-24.11(-0.65%)
Feb 10, 2020	3661	3738	3654	3732	0	+49.27(+1.34%)
Feb 07, 2020	3676	3717	3650	3683	0	-16.71(-0.45%)
Feb 06, 2020	3675	3710	3651	3699	0	+38.54(+1.05%)
Feb 05, 2020	3701	3714	3630	3661	0	+5.94(+0.16%)
Feb 04, 2020	3620	3672	3600	3655	0	+98.34(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.