Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

195.15 -5.60 (-2.79%)
Streaming Realtime Price Updated: 4:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2020 108.60 112.25 106.85 112.15 0 +0.00(+0.00%)
Feb 28, 2020 108.60 112.25 106.85 112.15 0 +0.80(+0.72%)
Feb 27, 2020 111.35 0 +0.85(+0.77%)
Feb 26, 2020 108.00 111.50 106.00 110.50 0 +2.25(+2.08%)
Feb 25, 2020 108.30 108.85 105.05 108.25 0 +0.55(+0.51%)
Feb 24, 2020 108.75 108.75 104.95 107.70 0 -2.65(-2.40%)
Feb 22, 2020 105.55 111.20 105.45 110.35 0 +0.00(+0.00%)
Feb 21, 2020 105.55 111.20 105.45 110.35 0 +0.10(+0.09%)
Feb 20, 2020 110.25 0 +1.75(+1.61%)
Feb 19, 2020 108.50 110.05 107.55 108.50 0 -0.05(-0.05%)
Feb 18, 2020 112.00 113.80 106.70 108.55 0 -2.30(-2.07%)
Feb 17, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 16, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 15, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 14, 2020 106.45 111.60 105.85 110.85 0 +4.50(+4.23%)
Feb 13, 2020 102.55 106.85 102.10 106.35 0 +3.50(+3.40%)
Feb 12, 2020 102.85 104.40 102.00 102.85 0 -0.15(-0.15%)
Feb 11, 2020 102.50 103.15 101.55 103.00 0 +2.55(+2.54%)
Feb 10, 2020 98.55 100.70 98.05 100.45 0 +1.65(+1.67%)
Feb 08, 2020 98.35 99.90 97.70 98.80 0 +0.00(+0.00%)
Feb 07, 2020 98.35 99.90 97.70 98.80 0 +0.45(+0.46%)
Feb 06, 2020 98.35 0 +0.50(+0.51%)
Feb 05, 2020 98.50 99.25 97.55 97.85 0 -0.45(-0.46%)
Feb 04, 2020 98.95 101.75 97.60 98.30 0 -0.30(-0.30%)
Feb 03, 2020 102.00 102.30 97.80 98.60 0 -3.55(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.