Indicators

ASX All Ordinaries (IX: AOI )

8,075.68 EUR +79.04 (+0.99%)

Daily Price Updated: 12:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5311	5376	5234	5310	0	-185.70(-3.38%)
Feb 27, 2020	5572	5614	5424	5496	0	-188.95(-3.32%)
Feb 26, 2020	5646	5707	5526	5685	0	+4.87(+0.09%)
Feb 25, 2020	5825	5828	5671	5680	0	-112.19(-1.94%)
Feb 24, 2020	5876	5885	5765	5792	0	-237.85(-3.94%)
Feb 21, 2020	6035	6067	5995	6030	0	-32.58(-0.54%)
Feb 20, 2020	6105	6111	6062	6062	0	-48.94(-0.80%)
Feb 19, 2020	6086	6111	6073	6111	0	+54.42(+0.90%)
Feb 18, 2020	6042	6080	6040	6057	0	-29.13(-0.48%)
Feb 17, 2020	6080	6089	6065	6086	0	+16.60(+0.27%)
Feb 14, 2020	6096	6096	6067	6069	0	-23.79(-0.39%)
Feb 13, 2020	6077	6098	6028	6093	0	-11.59(-0.19%)
Feb 12, 2020	6064	6105	6063	6105	0	+49.97(+0.83%)
Feb 11, 2020	6048	6061	6033	6055	0	+39.09(+0.65%)
Feb 10, 2020	6008	6018	5994	6016	0	-14.08(-0.23%)
Feb 07, 2020	6028	6045	6000	6030	0	-8.43(-0.14%)
Feb 06, 2020	6045	6051	6009	6038	0	+52.78(+0.88%)
Feb 05, 2020	5919	6004	5914	5985	0	+50.35(+0.85%)
Feb 04, 2020	5863	5935	5863	5935	0	+102.54(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.