Indicators

GX Guru Index ETF (NY: GURU )

43.43 +0.09 (+0.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.69	45.79	44.73	45.45	6,457	+0.04(+0.10%)
Feb 25, 2021	46.72	47.11	45.11	45.40	10,477	-1.31(-2.81%)
Feb 24, 2021	46.19	46.86	46.19	46.71	2,507	+0.17(+0.36%)
Feb 23, 2021	46.25	46.70	45.15	46.55	5,418	-0.16(-0.35%)
Feb 22, 2021	47.23	47.23	46.67	46.71	7,163	-0.68(-1.43%)
Feb 19, 2021	47.20	47.41	47.13	47.39	2,421	+0.37(+0.78%)
Feb 18, 2021	46.96	47.05	46.81	47.02	5,138	-0.17(-0.35%)
Feb 17, 2021	46.67	47.25	46.67	47.18	3,955	-0.14(-0.30%)
Feb 16, 2021	47.64	47.64	47.19	47.32	6,053	+0.18(+0.39%)
Feb 12, 2021	47.02	47.17	46.94	47.14	3,329	-0.06(-0.13%)
Feb 11, 2021	47.24	47.54	46.85	47.20	11,499	+0.30(+0.65%)
Feb 10, 2021	47.22	47.26	46.78	46.90	3,343	+0.00(+0.01%)
Feb 09, 2021	46.41	47.04	46.41	46.89	6,430	+0.36(+0.78%)
Feb 08, 2021	46.23	46.75	46.23	46.53	8,064	+0.35(+0.76%)
Feb 05, 2021	46.27	46.31	46.15	46.18	3,228	+0.22(+0.48%)
Feb 04, 2021	45.61	45.96	45.47	45.96	3,771	+0.61(+1.36%)
Feb 03, 2021	45.28	45.54	44.97	45.34	4,902	+0.24(+0.53%)
Feb 02, 2021	44.51	45.37	44.51	45.10	5,370	+0.97(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.