Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.09	25.82	24.05	25.19	1,461,800	+1.52(+6.42%)
Feb 25, 2021	24.26	25.19	23.44	23.67	1,236,599	-0.48(-1.99%)
Feb 24, 2021	24.51	24.81	23.41	24.15	2,197,857	-0.20(-0.82%)
Feb 23, 2021	24.00	24.49	21.87	24.35	2,753,576	-1.31(-5.11%)
Feb 22, 2021	26.65	27.71	25.02	25.66	2,461,280	-1.57(-5.77%)
Feb 19, 2021	24.66	27.31	24.66	27.23	3,453,600	+3.06(+12.66%)
Feb 18, 2021	23.90	24.60	23.77	24.17	1,303,092	+0.12(+0.50%)
Feb 17, 2021	24.92	24.92	23.62	24.05	1,580,350	-1.23(-4.87%)
Feb 16, 2021	25.23	26.67	24.57	25.28	1,480,750	+0.54(+2.18%)
Feb 12, 2021	24.00	25.32	24.00	24.74	1,198,700	+0.37(+1.52%)
Feb 11, 2021	24.70	26.14	23.81	24.37	1,949,094	+0.03(+0.12%)
Feb 10, 2021	24.20	24.63	23.28	24.34	1,209,204	+0.01(+0.04%)
Feb 09, 2021	24.22	24.70	23.82	24.33	1,236,363	-0.29(-1.18%)
Feb 08, 2021	25.01	25.80	24.05	24.62	1,198,557	+0.13(+0.53%)
Feb 05, 2021	24.09	25.14	23.83	24.49	1,238,600	+0.74(+3.12%)
Feb 04, 2021	23.50	24.27	22.82	23.75	1,621,754	+0.34(+1.45%)
Feb 03, 2021	23.28	23.99	22.76	23.41	1,464,398	+0.44(+1.92%)
Feb 02, 2021	24.29	24.57	22.85	22.97	1,431,189	-1.05(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.