Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.96	25.52	23.79	25.28	1,677,694	-0.19(-0.76%)
Feb 25, 2021	26.33	27.03	25.15	25.47	1,825,914	-0.38(-1.46%)
Feb 24, 2021	24.73	26.01	24.64	25.85	3,030,202	+1.36(+5.57%)
Feb 23, 2021	24.36	24.64	22.27	24.48	1,637,753	-0.04(-0.18%)
Feb 22, 2021	23.57	24.91	23.46	24.53	3,219,978	+1.20(+5.13%)
Feb 19, 2021	23.03	23.94	22.91	23.33	1,480,940	+0.28(+1.22%)
Feb 18, 2021	23.47	23.53	22.50	23.05	1,544,528	-0.67(-2.82%)
Feb 17, 2021	24.51	24.55	23.39	23.72	1,569,246	-0.64(-2.64%)
Feb 16, 2021	25.07	25.78	24.20	24.36	1,899,896	-0.14(-0.57%)
Feb 12, 2021	23.55	24.59	23.31	24.50	1,277,366	+0.74(+3.11%)
Feb 11, 2021	22.92	24.52	22.50	23.76	2,839,167	-0.83(-3.36%)
Feb 10, 2021	22.30	24.63	22.07	24.59	2,750,529	+1.98(+8.75%)
Feb 09, 2021	23.23	23.34	22.46	22.61	1,767,289	-0.86(-3.68%)
Feb 08, 2021	23.23	23.57	22.85	23.47	928,984	+0.57(+2.47%)
Feb 05, 2021	23.11	23.67	22.77	22.91	1,140,967	+0.17(+0.77%)
Feb 04, 2021	22.74	22.81	22.13	22.73	1,314,132	+0.18(+0.81%)
Feb 03, 2021	21.49	22.58	21.49	22.55	1,083,254	+1.15(+5.38%)
Feb 02, 2021	21.96	22.23	21.18	21.40	1,058,914	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.