Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.140	9.342	8.902	8.965	2,800	+0.03(+0.28%)
Feb 25, 2021	9.086	9.140	8.940	8.940	3,759	-0.11(-1.22%)
Feb 24, 2021	9.050	9.140	9.050	9.050	3,988	-0.09(-0.98%)
Feb 23, 2021	8.890	9.140	8.830	9.140	4,781	-0.06(-0.65%)
Feb 22, 2021	9.180	9.200	9.180	9.200	1,209	+0.01(+0.11%)
Feb 19, 2021	9.520	10.19	9.073	9.190	6,900	-0.61(-6.22%)
Feb 18, 2021	10.04	10.48	9.630	9.800	5,707	-0.70(-6.67%)
Feb 17, 2021	10.16	10.51	10.11	10.50	21,537	+0.60(+6.06%)
Feb 16, 2021	9.940	9.999	9.790	9.900	7,535	+0.10(+1.02%)
Feb 12, 2021	9.650	10.06	9.590	9.800	2,900	-0.30(-2.97%)
Feb 11, 2021	9.860	10.10	9.770	10.10	3,869	+0.10(+1.00%)
Feb 10, 2021	10.00	10.26	9.660	10.00	2,685	-0.10(-0.99%)
Feb 09, 2021	10.00	10.57	9.730	10.10	3,954	-0.15(-1.47%)
Feb 08, 2021	9.822	10.50	9.782	10.25	14,675	+0.25(+2.50%)
Feb 05, 2021	9.580	10.00	9.580	10.00	8,900	+0.42(+4.38%)
Feb 04, 2021	9.473	9.580	9.450	9.580	3,749	+0.07(+0.72%)
Feb 03, 2021	9.590	9.740	9.511	9.511	3,188	+0.29(+3.16%)
Feb 02, 2021	9.530	9.530	9.220	9.220	2,042	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.