Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.480	1.530	1.360	1.400	241,900	-0.03(-2.10%)
Feb 25, 2021	1.500	1.500	1.420	1.430	83,628	-0.02(-1.38%)
Feb 24, 2021	1.470	1.520	1.450	1.450	116,323	-0.03(-2.03%)
Feb 23, 2021	1.560	1.570	1.360	1.480	429,525	-0.11(-6.92%)
Feb 22, 2021	1.630	1.640	1.560	1.590	246,614	+0.00(+0.00%)
Feb 19, 2021	1.650	1.700	1.560	1.590	181,200	-0.06(-3.64%)
Feb 18, 2021	1.700	1.710	1.610	1.650	222,341	-0.07(-4.07%)
Feb 17, 2021	1.760	1.790	1.610	1.720	257,443	-0.02(-1.15%)
Feb 16, 2021	1.750	1.790	1.710	1.740	152,303	-0.03(-1.69%)
Feb 12, 2021	1.770	1.790	1.700	1.770	123,400	+0.02(+1.14%)
Feb 11, 2021	1.780	1.810	1.700	1.750	144,479	+0.01(+0.57%)
Feb 10, 2021	1.830	1.830	1.630	1.740	349,820	-0.08(-4.40%)
Feb 09, 2021	1.850	1.850	1.750	1.820	301,965	-0.02(-1.09%)
Feb 08, 2021	1.670	1.840	1.630	1.840	956,463	+0.22(+13.58%)
Feb 05, 2021	1.650	1.710	1.590	1.620	309,600	-0.01(-0.61%)
Feb 04, 2021	1.660	1.680	1.590	1.630	228,730	+0.04(+2.52%)
Feb 03, 2021	1.590	1.670	1.550	1.590	348,835	-0.02(-1.24%)
Feb 02, 2021	1.500	1.680	1.480	1.610	619,328	+0.11(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.