Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2990 -0.0037 (-1.22%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.80	50.00	43.20	50.00	108,985	+0.80(+1.63%)
Feb 25, 2021	49.80	53.80	47.00	49.20	240,327	+3.80(+8.37%)
Feb 24, 2021	42.40	45.40	41.60	45.40	60,108	+5.00(+12.38%)
Feb 23, 2021	40.40	42.60	32.00	40.40	113,371	-3.20(-7.34%)
Feb 22, 2021	47.20	48.00	43.00	43.60	97,294	-5.60(-11.38%)
Feb 19, 2021	48.60	49.20	46.80	49.20	75,975	+1.40(+2.93%)
Feb 18, 2021	50.20	50.60	46.00	47.80	77,063	-3.00(-5.91%)
Feb 17, 2021	54.50	55.60	49.40	50.80	132,724	-1.60(-3.05%)
Feb 16, 2021	53.60	59.80	50.60	52.40	236,591	+3.20(+6.50%)
Feb 12, 2021	46.40	49.60	45.42	49.20	94,825	+3.60(+7.89%)
Feb 11, 2021	47.00	47.80	44.40	45.60	74,754	-1.00(-2.15%)
Feb 10, 2021	49.60	49.60	42.40	46.60	87,871	-1.20(-2.51%)
Feb 09, 2021	51.00	53.00	46.60	47.80	120,798	-2.20(-4.40%)
Feb 08, 2021	44.60	52.60	44.20	50.00	185,851	+5.40(+12.11%)
Feb 05, 2021	42.60	45.00	41.46	44.60	77,830	+1.80(+4.21%)
Feb 04, 2021	47.20	47.80	40.40	42.80	106,690	-2.60(-5.73%)
Feb 03, 2021	43.20	46.00	42.40	45.40	96,574	+4.20(+10.19%)
Feb 02, 2021	41.00	43.60	40.00	41.20	96,114	+0.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.