Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	207.75	207.75	201.71	202.89	3,828,534	-2.35(-1.14%)
Feb 25, 2021	207.46	207.92	204.67	205.23	3,066,981	-2.23(-1.07%)
Feb 24, 2021	207.35	208.18	205.40	207.46	2,982,285	-2.23(-1.06%)
Feb 23, 2021	209.86	214.69	208.34	209.69	3,235,800	+0.89(+0.43%)
Feb 22, 2021	207.77	210.90	207.58	208.80	2,588,352	-0.20(-0.09%)
Feb 19, 2021	209.28	210.31	208.24	208.99	2,739,893	-0.76(-0.36%)
Feb 18, 2021	212.37	212.37	209.54	209.75	2,156,553	-2.78(-1.31%)
Feb 17, 2021	209.57	212.74	208.59	212.53	1,746,442	+2.50(+1.19%)
Feb 16, 2021	213.13	214.41	209.75	210.03	2,236,788	-3.94(-1.84%)
Feb 12, 2021	212.02	214.10	210.61	213.97	1,618,881	+3.55(+1.68%)
Feb 11, 2021	213.65	214.09	209.49	210.43	1,824,974	-1.49(-0.70%)
Feb 10, 2021	211.86	213.54	210.35	211.91	3,334,589	+1.61(+0.77%)
Feb 09, 2021	210.87	211.21	208.65	210.31	2,246,633	-0.82(-0.39%)
Feb 08, 2021	211.50	212.95	209.59	211.12	2,541,071	+1.11(+0.53%)
Feb 05, 2021	211.78	212.29	209.18	210.01	2,725,165	-0.80(-0.38%)
Feb 04, 2021	209.98	211.37	207.72	210.81	3,172,935	+0.12(+0.06%)
Feb 03, 2021	205.78	213.17	205.63	210.69	5,039,817	-3.03(-1.42%)
Feb 02, 2021	213.28	215.02	210.44	213.72	2,749,002	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.