Indicators

Truist Financial Corp (NY: TFC )

39.97 -0.18 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.15	49.46	47.99	48.07	12,842,293	-1.41(-2.85%)
Feb 25, 2021	51.48	51.70	49.31	49.48	6,843,944	-1.30(-2.56%)
Feb 24, 2021	49.79	51.31	49.72	50.78	9,214,960	+1.22(+2.45%)
Feb 23, 2021	50.47	50.54	48.99	49.56	8,757,951	-0.29(-0.58%)
Feb 22, 2021	48.53	50.02	48.51	49.85	10,649,007	+1.26(+2.59%)
Feb 19, 2021	47.47	48.75	47.30	48.59	7,615,725	+1.48(+3.13%)
Feb 18, 2021	46.64	47.21	46.43	47.12	6,334,702	+0.15(+0.32%)
Feb 17, 2021	46.47	47.27	46.47	46.97	4,994,562	+0.00(+0.00%)
Feb 16, 2021	46.05	47.27	45.78	46.97	7,371,528	+1.38(+3.04%)
Feb 12, 2021	44.39	45.67	44.30	45.58	5,397,434	+1.04(+2.33%)
Feb 11, 2021	44.97	45.34	44.07	44.54	4,229,610	-0.41(-0.90%)
Feb 10, 2021	44.91	45.57	44.69	44.95	5,407,609	+0.28(+0.64%)
Feb 09, 2021	44.13	44.76	43.91	44.66	4,244,627	+0.33(+0.76%)
Feb 08, 2021	44.27	44.41	43.92	44.33	7,053,650	+0.23(+0.53%)
Feb 05, 2021	45.07	45.19	44.03	44.09	6,207,079	-0.57(-1.27%)
Feb 04, 2021	43.37	44.86	43.29	44.66	6,077,250	+1.55(+3.59%)
Feb 03, 2021	41.67	43.22	41.59	43.12	7,290,125	+1.10(+2.61%)
Feb 02, 2021	41.06	42.35	40.87	42.02	5,822,495	+1.53(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.