Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0085 0.0088 0.0057 0.0076 58,902,600 -0.00(-9.52%)
Feb 25, 2021 0.0092 0.0095 0.0078 0.0084 41,025,736 -0.00(-8.70%)
Feb 24, 2021 0.0105 0.0119 0.0081 0.0092 78,954,968 -0.00(-4.17%)
Feb 23, 2021 0.0125 0.0130 0.0079 0.0096 102,360,560 -0.00(-23.20%)
Feb 22, 2021 0.0084 0.0130 0.0075 0.0125 129,732,784 +0.01(+78.57%)
Feb 19, 2021 0.0065 0.0070 0.0058 0.0070 36,888,200 +0.00(+16.67%)
Feb 18, 2021 0.0077 0.0078 0.0056 0.0060 60,138,844 -0.00(-21.05%)
Feb 17, 2021 0.0085 0.0087 0.0066 0.0076 72,439,808 -0.00(-9.52%)
Feb 16, 2021 0.0098 0.0110 0.0075 0.0084 54,460,576 -0.00(-8.70%)
Feb 12, 2021 0.0090 0.0098 0.0081 0.0092 76,899,904 +0.00(+8.24%)
Feb 11, 2021 0.0095 0.0116 0.0070 0.0085 154,075,120 -0.00(-11.46%)
Feb 10, 2021 0.0049 0.0116 0.0044 0.0096 321,258,336 +0.00(+100.00%)
Feb 09, 2021 0.0043 0.0050 0.0040 0.0048 95,991,392 +0.00(+20.00%)
Feb 08, 2021 0.0038 0.0045 0.0038 0.0040 39,712,260 +0.00(+11.11%)
Feb 05, 2021 0.0038 0.0041 0.0032 0.0036 62,621,100 -0.00(-5.26%)
Feb 04, 2021 0.0034 0.0048 0.0031 0.0038 113,780,440 +0.00(+22.58%)
Feb 03, 2021 0.0027 0.0034 0.0027 0.0031 33,606,464 +0.00(+19.23%)
Feb 02, 2021 0.0030 0.0033 0.0026 0.0026 37,834,428 -0.00(-13.33%)
Feb 01, 2021 0.0034 0.0034 0.0027 0.0030 31,914,852 +0.00(+3.45%)
Jan 29, 2021 0.0035 0.0035 0.0023 0.0029 83,373,696 -0.00(-14.71%)
Jan 28, 2021 0.0036 0.0044 0.0026 0.0034 85,510,976 -0.00(-22.73%)
Jan 27, 2021 0.0047 0.0050 0.0033 0.0044 97,010,976 -0.00(-12.00%)
Jan 26, 2021 0.0048 0.0057 0.0042 0.0050 139,694,400 +0.00(+8.70%)
Jan 25, 2021 0.0045 0.0049 0.0031 0.0046 234,088,704 +0.00(+21.05%)
Jan 22, 2021 0.0025 0.0044 0.0024 0.0038 238,378,000 +0.00(+58.33%)
Jan 21, 2021 0.0030 0.0030 0.0021 0.0024 66,292,688 -0.00(-11.11%)
Jan 20, 2021 0.0025 0.0033 0.0024 0.0027 117,023,752 +0.00(+3.85%)
Jan 19, 2021 0.0019 0.0030 0.0019 0.0026 176,548,896 +0.00(+36.84%)
Jan 15, 2021 0.0018 0.0028 0.0017 0.0019 223,916,304 +0.00(+18.75%)
Jan 14, 2021 0.0019 0.0019 0.0016 0.0016 30,747,750 -0.00(-11.11%)
Jan 13, 2021 0.0022 0.0022 0.0017 0.0018 49,346,468 -0.00(-5.26%)
Jan 12, 2021 0.0017 0.0020 0.0016 0.0019 61,856,780 +0.00(+18.75%)
Jan 11, 2021 0.0015 0.0016 0.0014 0.0016 69,031,472 +0.00(+14.29%)
Jan 08, 2021 0.0016 0.0016 0.0012 0.0014 73,673,504 -0.00(-6.67%)
Jan 07, 2021 0.0017 0.0017 0.0012 0.0015 123,125,600 -0.00(-6.25%)
Jan 06, 2021 0.0020 0.0022 0.0015 0.0016 99,308,848 -0.00(-20.00%)
Jan 05, 2021 0.0018 0.0020 0.0017 0.0020 82,241,776 +0.00(+17.65%)
Jan 04, 2021 0.0015 0.0019 0.0014 0.0017 86,880,088 +0.00(+13.33%)
Dec 31, 2020 0.0015 0.0015 0.0015 43,784,972 +0.00(+15.38%)
Dec 30, 2020 0.0012 0.0013 0.0010 0.0013 43,784,972 +0.00(+8.33%)
Dec 29, 2020 0.0014 0.0014 0.0010 0.0012 105,513,888 -0.00(-14.29%)
Dec 28, 2020 0.0014 0.0016 0.0011 0.0014 57,297,392 +0.00(+0.00%)
Dec 24, 2020 0.0015 0.0016 0.0011 0.0014 40,620,100 -0.00(-6.67%)
Dec 23, 2020 0.0011 0.0016 0.0010 0.0015 100,599,096 +0.00(+36.36%)
Dec 22, 2020 0.0010 0.0013 0.0008 0.0011 71,800,528 +0.00(+22.22%)
Dec 21, 2020 0.0012 0.0012 0.0009 0.0009 66,799,560 -0.00(-10.00%)
Dec 18, 2020 0.0010 0.0012 0.0009 0.0010 86,282,304 -0.00(-9.09%)
Dec 17, 2020 0.0012 0.0012 0.0009 0.0011 91,656,488 -0.00(-8.33%)
Dec 16, 2020 0.0015 0.0017 0.0010 0.0012 130,193,696 -0.00(-7.69%)
Dec 15, 2020 0.0016 0.0017 0.0010 0.0013 189,557,568 -0.00(-18.75%)
Dec 14, 2020 0.0012 0.0023 0.0011 0.0016 709,312,320 +0.00(+60.00%)
Dec 11, 2020 0.0007 0.0012 0.0007 0.0010 364,281,312 +0.00(+42.86%)
Dec 10, 2020 0.0009 0.0009 0.0007 0.0007 35,837,408 -0.00(-12.50%)
Dec 09, 2020 0.0008 0.0012 0.0007 0.0008 294,196,736 +0.00(+14.29%)
Dec 08, 2020 0.0008 0.0008 0.0006 0.0007 23,298,998 -0.00(-12.50%)
Dec 07, 2020 0.0010 0.0010 0.0007 0.0008 43,303,108 -0.00(-11.11%)
Dec 04, 2020 0.0008 0.0009 0.0007 0.0009 45,166,804 +0.00(+0.00%)
Dec 03, 2020 0.0010 0.0010 0.0007 0.0009 254,947,952 -0.00(-10.00%)
Dec 02, 2020 0.0007 0.0011 0.0006 0.0010 164,067,088 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.