Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3823	3842	3770	3779	0	-44.38(-1.16%)
Jan 13, 2021	3794	3847	3781	3824	0	-7.69(-0.20%)
Dec 23, 2020	3831	3846	3806	3831	0	+0.83(+0.02%)
Dec 22, 2020	3825	3864	3795	3831	0	+9.95(+0.26%)
Dec 21, 2020	3773	3843	3746	3821	0	+28.16(+0.74%)
Dec 18, 2020	3821	3835	3761	3792	0	-27.86(-0.73%)
Dec 17, 2020	3828	3847	3797	3820	0	+12.15(+0.32%)
Dec 16, 2020	3764	3826	3747	3808	0	+50.00(+1.33%)
Dec 15, 2020	3750	3778	3709	3758	0	+35.22(+0.95%)
Dec 14, 2020	3733	3772	3702	3723	0	+7.68(+0.21%)
Dec 11, 2020	3686	3727	3655	3715	0	+37.35(+1.02%)
Dec 10, 2020	3670	3715	3649	3678	0	-3.27(-0.09%)
Dec 09, 2020	3737	3749	3664	3681	0	-55.20(-1.48%)
Dec 08, 2020	3710	3751	3685	3736	0	+23.26(+0.63%)
Dec 07, 2020	3708	3737	3687	3713	0	-1.88(-0.05%)
Dec 04, 2020	3725	3738	3694	3715	0	-7.22(-0.19%)
Dec 03, 2020	3733	3758	3707	3722	0	-13.24(-0.35%)
Dec 02, 2020	3732	3755	3691	3735	0	-11.75(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.