Indicators

Ambac Financial Group (NY: AMBC )

18.06 -0.24 (-1.31%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.17	13.30	12.50	12.83	1,438,097	-0.41(-3.10%)
Feb 25, 2022	14.54	13.87	13.03	13.24	1,212,568	-1.11(-7.74%)
Feb 24, 2022	13.76	14.46	13.57	14.35	509,275	+0.19(+1.34%)
Feb 23, 2022	14.66	14.66	14.15	14.16	293,363	-0.32(-2.21%)
Feb 22, 2022	14.73	14.78	14.43	14.48	351,235	-0.31(-2.10%)
Feb 18, 2022				14.79	0	-0.29(-1.92%)
Feb 17, 2022	15.46	15.52	15.06	15.08	612,209	-0.58(-3.70%)
Feb 16, 2022	15.90	15.98	15.62	15.66	380,880	-0.22(-1.39%)
Feb 15, 2022	15.61	15.96	15.61	15.88	441,189	+0.44(+2.85%)
Feb 14, 2022	15.82	15.92	15.33	15.44	325,044	-0.31(-1.97%)
Feb 11, 2022	15.90	16.21	15.55	15.75	510,710	-0.12(-0.76%)
Feb 10, 2022	15.66	16.10	15.60	15.87	736,761	+0.01(+0.06%)
Feb 09, 2022	15.95	16.03	15.63	15.86	1,043,415	+0.06(+0.38%)
Feb 08, 2022	15.25	15.84	15.18	15.80	867,691	+0.67(+4.43%)
Feb 07, 2022	14.78	15.27	14.78	15.13	734,275	+0.39(+2.65%)
Feb 04, 2022	14.19	14.77	14.10	14.74	475,181	+0.53(+3.73%)
Feb 03, 2022	14.10			14.21	493,553	-0.05(-0.35%)
Feb 02, 2022	14.40	14.59	14.07	14.26	475,914	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.