Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.490	5.820	5.490	5.680	25,629	+0.06(+1.07%)
Feb 25, 2022	5.640	5.645	5.400	5.620	22,800	+0.07(+1.26%)
Feb 24, 2022	5.300	5.570	5.210	5.550	51,062	+0.19(+3.54%)
Feb 23, 2022	5.600	5.610	5.310	5.360	33,541	-0.22(-3.94%)
Feb 22, 2022	5.500	5.657	5.500	5.580	41,703	-0.05(-0.89%)
Feb 18, 2022				5.630	0	-0.10(-1.75%)
Feb 17, 2022	5.780	5.840	5.630	5.730	26,779	-0.11(-1.88%)
Feb 16, 2022	5.910	5.980	5.750	5.840	27,649	-0.02(-0.34%)
Feb 15, 2022	5.540	5.890	5.540	5.860	44,535	+0.36(+6.55%)
Feb 14, 2022	5.510	5.690	5.500	5.500	49,928	-0.15(-2.65%)
Feb 11, 2022	5.540	6.000	5.540	5.650	100,249	+0.16(+2.91%)
Feb 10, 2022	5.400	5.700	5.385	5.490	88,358	+0.02(+0.37%)
Feb 09, 2022	5.360	5.500	5.300	5.470	78,297	+0.16(+3.01%)
Feb 08, 2022	5.180	5.365	5.180	5.310	123,624	+0.09(+1.72%)
Feb 07, 2022	5.190	5.270	5.100	5.220	67,668	+0.03(+0.58%)
Feb 04, 2022	4.930	5.260	4.930	5.190	110,050	+0.23(+4.64%)
Feb 03, 2022	5.110		4.930	4.960	76,930	-0.21(-4.06%)
Feb 02, 2022	5.450	5.450	5.130	5.170	95,156	-0.32(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.