Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

10.00 -0.08 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.19	37.19	36.19	36.95	539,184	-0.20(-0.54%)
Feb 25, 2022	36.50	37.15	36.07	37.15	63,231	+1.80(+5.09%)
Feb 24, 2022	35.27	36.08	34.64	35.35	59,584	+2.13(+6.41%)
Feb 23, 2022	33.72	34.00	33.22	33.22	17,771	-0.43(-1.28%)
Feb 22, 2022	33.48	33.83	33.23	33.65	28,065	+0.11(+0.33%)
Feb 18, 2022				33.54	0	+0.02(+0.06%)
Feb 17, 2022	34.93	34.93	33.52	33.52	10,768	-1.69(-4.80%)
Feb 16, 2022	36.04	36.04	34.65	35.21	5,318	+0.30(+0.86%)
Feb 15, 2022	35.13	35.23	34.28	34.91	6,564	+0.76(+2.23%)
Feb 14, 2022	34.79	34.79	33.87	34.15	30,661	-0.83(-2.37%)
Feb 11, 2022	34.10	35.27	34.10	34.98	8,915	-0.29(-0.82%)
Feb 10, 2022	35.05	36.13	35.05	35.27	29,460	-0.01(-0.03%)
Feb 09, 2022	34.70	35.52	34.70	35.28	7,571	+0.79(+2.29%)
Feb 08, 2022	34.55	35.68	34.28	34.49	12,644	-2.65(-7.14%)
Feb 07, 2022	37.03	38.15	35.92	37.14	144,419	-0.36(-0.97%)
Feb 04, 2022	36.49	37.75	36.49	37.50	100,659	+1.07(+2.95%)
Feb 03, 2022	36.70	37.18		36.43	50,576	+0.52(+1.45%)
Feb 02, 2022	36.55	36.99	35.91	35.91	4,778	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.