Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.80	31.80	30.96	31.27	300,637	-0.99(-3.08%)
Feb 25, 2022	30.96	32.34	31.43	32.27	176,034	+1.42(+4.59%)
Feb 24, 2022	30.06	30.91	29.12	30.85	212,008	+0.05(+0.16%)
Feb 23, 2022	31.59	31.83	30.68	30.80	161,893	-0.66(-2.08%)
Feb 22, 2022	31.84	31.85	31.19	31.46	192,795	-0.40(-1.24%)
Feb 18, 2022				31.85	0	+0.03(+0.09%)
Feb 17, 2022	32.59	32.59	31.80	31.82	141,646	-0.93(-2.83%)
Feb 16, 2022	32.76	33.33	32.41	32.75	151,937	-0.03(-0.09%)
Feb 15, 2022	32.17	32.88	31.95	32.78	102,314	+0.68(+2.13%)
Feb 14, 2022	33.11	33.25	31.85	32.09	147,009	-1.05(-3.17%)
Feb 11, 2022	32.79	33.77	32.76	33.14	157,720	+0.29(+0.88%)
Feb 10, 2022	32.52	33.33	32.52	32.86	241,475	+0.16(+0.50%)
Feb 09, 2022	34.09	34.12	32.62	32.69	162,438	-1.31(-3.84%)
Feb 08, 2022	33.93	34.66	33.55	34.00	96,990	+0.26(+0.77%)
Feb 07, 2022	33.63	33.92	33.14	33.74	69,132	+0.12(+0.34%)
Feb 04, 2022	33.23	33.79	33.13	33.62	84,011	+0.46(+1.39%)
Feb 03, 2022	33.40			33.16	111,321	+0.03(+0.09%)
Feb 02, 2022	34.53	34.74	33.03	33.13	89,551	-1.35(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.