Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.330	5.750	5.250	5.490	2,149,227	+0.02(+0.37%)
Feb 25, 2022	5.600	5.630	5.375	5.470	1,264,442	-0.11(-1.97%)
Feb 24, 2022	4.770	5.620	4.690	5.580	1,532,191	+0.44(+8.56%)
Feb 23, 2022	5.420	5.590	5.130	5.140	1,208,535	-0.18(-3.38%)
Feb 22, 2022	5.080	5.550	4.940	5.320	1,394,282	+0.26(+5.14%)
Feb 18, 2022				5.060	0	-0.33(-6.12%)
Feb 17, 2022	5.310	5.700	5.230	5.390	1,198,723	-0.06(-1.10%)
Feb 16, 2022	5.390	5.520	5.170	5.450	1,758,849	+0.02(+0.37%)
Feb 15, 2022	5.050	5.440	4.990	5.430	1,708,553	+0.56(+11.50%)
Feb 14, 2022	4.950	5.190	4.830	4.870	1,156,561	-0.18(-3.56%)
Feb 11, 2022	5.260	5.610	4.985	5.050	1,075,165	-0.21(-3.99%)
Feb 10, 2022	5.060	5.720	5.020	5.260	2,188,538	-0.04(-0.75%)
Feb 09, 2022	4.650	5.390	4.610	5.300	2,944,634	+0.80(+17.78%)
Feb 08, 2022	4.350	4.620	4.280	4.500	2,235,644	+0.13(+2.97%)
Feb 07, 2022	4.480	4.590	4.330	4.370	1,602,266	-0.14(-3.10%)
Feb 04, 2022	4.350	4.590	4.290	4.510	2,190,734	+0.10(+2.27%)
Feb 03, 2022	4.650		4.400	4.410	1,817,923	-0.42(-8.70%)
Feb 02, 2022	5.190	5.190	4.790	4.830	1,201,557	-0.35(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.