Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.710	1.756	1.550	1.700	15,228	-0.05(-2.86%)
Feb 25, 2022	1.810	1.870	1.660	1.750	16,612	+0.08(+4.79%)
Feb 24, 2022	1.750	1.743	1.640	1.670	25,565	-0.11(-6.18%)
Feb 23, 2022	1.810	1.820	1.750	1.780	15,320	-0.01(-0.56%)
Feb 22, 2022	1.910	1.910	1.730	1.790	27,123	-0.17(-8.67%)
Feb 18, 2022				1.960	0	-0.04(-2.00%)
Feb 17, 2022	1.940	2.000	1.903	2.000	6,453	+0.04(+2.30%)
Feb 16, 2022	1.930	1.970	1.920	1.955	4,870	+0.03(+1.30%)
Feb 15, 2022	1.900	1.975	1.900	1.930	7,356	+0.06(+3.21%)
Feb 14, 2022	1.910	1.966	1.870	1.870	7,553	-0.05(-2.60%)
Feb 11, 2022	1.995	2.040	1.899	1.920	7,399	-0.14(-6.80%)
Feb 10, 2022	2.290	2.290	1.970	2.060	20,446	+0.03(+1.48%)
Feb 09, 2022	1.890	2.030	1.883	2.030	70,055	+0.10(+5.18%)
Feb 08, 2022	1.900	1.950	1.900	1.930	9,779	+0.01(+0.52%)
Feb 07, 2022	1.910	1.945	1.899	1.920	2,258	-0.02(-1.03%)
Feb 04, 2022	1.950	2.060	1.910	1.940	7,353	-0.12(-5.83%)
Feb 03, 2022	1.940			2.060	6,598	+0.06(+3.00%)
Feb 02, 2022	1.910	2.074	1.910	2.000	5,194	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.