Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.75	70.63	68.63	69.75	1,760,832	-0.14(-0.20%)
Feb 25, 2022	67.92	69.97	67.72	69.89	1,569,179	+2.32(+3.43%)
Feb 24, 2022	63.07	67.63	62.32	67.57	3,347,333	+2.89(+4.47%)
Feb 23, 2022	67.63	68.26	64.41	64.68	1,446,948	-2.39(-3.56%)
Feb 22, 2022	67.88	68.86	66.74	67.07	1,745,218	-1.28(-1.87%)
Feb 18, 2022				68.35	0	+0.29(+0.43%)
Feb 17, 2022	69.01	69.01	67.56	68.06	2,194,534	-0.53(-0.77%)
Feb 16, 2022	67.66	68.99	67.03	68.59	1,896,650	+0.23(+0.34%)
Feb 15, 2022	67.17	68.49	66.71	68.36	1,441,446	+2.51(+3.81%)
Feb 14, 2022	66.77	67.80	65.00	65.85	1,299,446	-0.57(-0.86%)
Feb 11, 2022	68.81	70.34	65.94	66.42	2,170,982	-2.11(-3.08%)
Feb 10, 2022	69.13	72.59	67.55	68.53	2,479,855	-2.92(-4.09%)
Feb 09, 2022	71.70	72.94	70.30	71.45	2,562,262	-0.15(-0.21%)
Feb 08, 2022	70.54	71.83	69.74	71.60	1,713,156	+1.20(+1.70%)
Feb 07, 2022	71.06	71.58	69.87	70.40	2,089,302	-0.07(-0.10%)
Feb 04, 2022	70.27	71.44	69.38	70.47	2,305,259	-0.27(-0.38%)
Feb 03, 2022	71.69		70.53	70.74	1,370,674	-2.16(-2.96%)
Feb 02, 2022	73.31	73.72	72.38	72.90	1,369,780	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.