Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.03	14.91	13.86	14.88	303,099	+0.90(+6.44%)
Feb 25, 2022	14.46	14.11	13.74	13.98	758,711	+0.06(+0.43%)
Feb 24, 2022	13.50	14.11	13.12	13.92	631,089	-0.04(-0.29%)
Feb 23, 2022	14.92	14.95	13.54	13.96	467,844	-0.98(-6.56%)
Feb 22, 2022	16.19	16.54	14.94	14.94	349,576	-1.74(-10.43%)
Feb 18, 2022				16.68	0	+0.68(+4.22%)
Feb 17, 2022	15.21	16.37	15.21	16.00	468,332	+0.82(+5.43%)
Feb 16, 2022	16.54	16.54	14.95	15.18	672,225	-1.67(-9.91%)
Feb 15, 2022	16.92	17.46	16.75	16.85	351,241	+0.40(+2.43%)
Feb 14, 2022	15.43	16.74	15.36	16.45	218,029	+0.76(+4.84%)
Feb 11, 2022	15.42	16.19	15.38	15.69	290,106	+0.27(+1.75%)
Feb 10, 2022	15.10	15.84	14.99	15.42	264,347	-0.03(-0.19%)
Feb 09, 2022	16.10	16.10	14.93	15.45	598,318	-0.98(-5.96%)
Feb 08, 2022	16.12	16.66	15.71	16.43	293,427	+0.06(+0.37%)
Feb 07, 2022	16.83	17.36	16.25	16.37	428,420	-0.51(-3.02%)
Feb 04, 2022	15.87	16.96	15.51	16.88	359,963	+1.08(+6.84%)
Feb 03, 2022	15.93	16.32		15.80	303,920	-0.65(-3.95%)
Feb 02, 2022	16.32	16.75	15.74	16.45	436,765	-0.03(-0.18%)
Feb 01, 2022	16.62	16.65	15.38	16.48	433,106	+0.02(+0.12%)
Jan 31, 2022	15.61	16.56		16.46	208,185	+0.88(+5.65%)
Jan 28, 2022	15.25	15.66	14.86	15.58	207,653	+0.23(+1.50%)
Jan 27, 2022	15.64	16.24	15.22	15.35	213,562	-0.10(-0.65%)
Jan 26, 2022	15.81	16.25	15.34	15.45	307,867	+0.19(+1.25%)
Jan 25, 2022	15.53	15.80	14.99	15.26	192,730	-0.56(-3.54%)
Jan 24, 2022	14.31	15.95	14.18	15.82	390,438	+0.82(+5.47%)
Jan 21, 2022	15.08	15.46	14.80	15.00	227,764	-0.34(-2.22%)
Jan 20, 2022	15.81	16.61	15.15	15.34	256,745	-0.20(-1.29%)
Jan 19, 2022	15.55	16.00	15.31	15.54	434,891	+0.03(+0.19%)
Jan 18, 2022	15.88	16.18	15.02	15.51	514,587	-0.67(-4.14%)
Jan 14, 2022				16.18	0	+0.13(+0.81%)
Jan 13, 2022	16.00	16.17	15.64	16.05	274,874	-0.04(-0.25%)
Jan 12, 2022	15.92	16.70	15.91	16.09	338,393	-0.08(-0.49%)
Jan 11, 2022	15.60	16.31	15.56	16.17	275,168	+0.48(+3.06%)
Jan 10, 2022	15.23	15.74	14.70	15.69	367,062	+0.65(+4.32%)
Jan 07, 2022	15.35	15.89	14.89	15.04	197,235	-0.47(-3.03%)
Jan 06, 2022	14.83	15.95	14.67	15.51	314,182	+0.94(+6.45%)
Jan 05, 2022	15.16	15.58	14.55	14.57	261,255	-0.78(-5.08%)
Jan 04, 2022	16.00	16.00	14.95	15.35	256,876	-0.75(-4.66%)
Jan 03, 2022	15.73	16.21	15.43	16.10	213,612	+0.44(+2.81%)
Dec 31, 2021	16.22	17.00	15.62	15.66	393,036	-0.48(-2.97%)
Dec 30, 2021	14.87	16.34	14.87	16.14	365,993	+1.34(+9.05%)
Dec 29, 2021	14.86	15.00	14.64	14.80	246,655	-0.19(-1.27%)
Dec 28, 2021	15.23	15.72	14.93	14.99	162,521	-0.37(-2.41%)
Dec 27, 2021	15.87	16.00	15.25	15.36	187,958	-0.44(-2.78%)
Dec 23, 2021	15.96	16.02	15.33	15.80	285,298	-0.28(-1.74%)
Dec 22, 2021	16.23	16.46	15.88	16.08	222,253	-0.11(-0.68%)
Dec 21, 2021	15.64	16.37	15.64	16.19	322,138	+0.57(+3.65%)
Dec 20, 2021	15.16	15.70	14.72	15.62	309,977	+0.02(+0.13%)
Dec 17, 2021	15.57	16.33	15.16	15.60	1,139,941	-0.16(-1.02%)
Dec 16, 2021	15.38	15.99	15.38	15.76	393,807	+0.41(+2.67%)
Dec 15, 2021	14.11	15.42	14.08	15.35	552,072	+0.31(+2.06%)
Dec 14, 2021	15.03	15.76	14.77	15.04	281,340	-0.41(-2.65%)
Dec 13, 2021	15.20	15.69	14.89	15.45	317,112	+0.02(+0.13%)
Dec 10, 2021	15.40	15.92	15.27	15.43	262,563	+0.14(+0.92%)
Dec 09, 2021	15.68	16.03	15.25	15.29	289,537	-0.65(-4.08%)
Dec 08, 2021	14.91	16.09	14.91	15.94	692,487	+1.26(+8.58%)
Dec 07, 2021	13.88	14.80	13.85	14.68	659,814	+1.08(+7.94%)
Dec 06, 2021	12.10	13.76	11.88	13.60	603,313	+1.53(+12.68%)
Dec 03, 2021	12.44	12.47	11.72	12.07	1,227,897	-0.39(-3.13%)
Dec 02, 2021	12.49	12.55	12.03	12.46	365,336	-0.15(-1.19%)
Dec 01, 2021	13.48	13.48	12.48	12.61	303,003	-0.57(-4.32%)
Nov 30, 2021	13.46	13.75	13.00	13.18	473,322	-0.41(-3.02%)
Nov 29, 2021	14.21	14.21	13.53	13.59	288,533	-0.18(-1.31%)
Nov 26, 2021	13.96	14.11	13.48	13.77	152,396	-0.38(-2.69%)
Nov 24, 2021	14.08	14.48	13.88	14.15	236,530	-0.11(-0.77%)
Nov 23, 2021	14.45	14.54	13.97	14.26	360,991	-0.37(-2.53%)
Nov 22, 2021	15.19	15.46	14.25	14.63	438,112	-0.36(-2.40%)
Nov 19, 2021	15.74	15.80	14.72	14.99	619,004	-0.64(-4.09%)
Nov 18, 2021	16.05	15.65	15.55	15.63	501,546	-0.11(-0.70%)
Nov 17, 2021	15.93	16.38	15.58	15.74	453,554	-0.05(-0.32%)
Nov 16, 2021	15.65	15.90	15.22	15.79	353,767	-0.09(-0.57%)
Nov 15, 2021	15.74	15.99	15.58	15.88	399,201	+0.54(+3.52%)
Nov 12, 2021	15.15	15.37	14.90	15.34	193,863	+0.29(+1.93%)
Nov 11, 2021	15.14	15.35	14.82	15.05	589,029	+0.06(+0.40%)
Nov 10, 2021	14.79			14.99	475,157	+0.26(+1.77%)
Nov 09, 2021	14.62	15.07	14.20	14.73	711,886	+0.41(+2.86%)
Nov 08, 2021	13.82	14.47	13.77	14.32	756,878	+1.15(+8.73%)
Nov 05, 2021	13.46	13.62	13.10	13.17	294,161	-0.27(-2.01%)
Nov 04, 2021	13.09	13.82	13.02	13.44	561,728	+0.40(+3.07%)
Nov 03, 2021	12.62	13.22	12.16	13.04	630,052	+0.44(+3.49%)
Nov 02, 2021	12.61	12.93	12.04	12.60	1,379,900	-1.74(-12.13%)
Nov 01, 2021	13.80	14.45	14.09	14.34	391,986	+0.55(+3.99%)
Oct 29, 2021	14.22	14.24	13.71	13.79	470,133	-0.20(-1.43%)
Oct 28, 2021	13.93	14.22	13.80	13.99	362,344	+0.06(+0.43%)
Oct 27, 2021	14.27	14.55	13.93	13.93	386,002	-0.41(-2.86%)
Oct 26, 2021	14.78			14.34	382,755	-0.35(-2.38%)
Oct 25, 2021	14.70	14.86	14.28	14.69	273,063	-0.04(-0.27%)
Oct 22, 2021	15.31	15.31	14.61	14.73	293,547	-0.79(-5.09%)
Oct 21, 2021	15.41	15.60	15.02	15.52	351,962	+0.10(+0.65%)
Oct 20, 2021	15.00	15.73	14.75	15.42	456,042	+0.41(+2.73%)
Oct 19, 2021	16.45	16.55	14.08	15.01	1,363,086	-2.33(-13.44%)
Oct 18, 2021	17.20	17.64	17.15	17.34	184,238	+0.04(+0.23%)
Oct 15, 2021	17.66	17.79	17.28	17.30	129,886	-0.22(-1.26%)
Oct 14, 2021	17.52	17.97	17.45	17.52	219,725	+0.05(+0.29%)
Oct 13, 2021	17.36	17.92	17.28	17.47	139,841	+0.30(+1.75%)
Oct 12, 2021	17.09	17.30	17.00	17.17	167,981	+0.12(+0.70%)
Oct 11, 2021	17.88	17.99	16.95	17.05	243,481	-0.72(-4.05%)
Oct 08, 2021	18.15	18.24	17.70	17.77	112,945	-0.37(-2.04%)
Oct 07, 2021	17.80	18.55	17.80	18.14	125,381	+0.45(+2.54%)
Oct 06, 2021	17.75	18.00	17.61	17.69	104,409	-0.33(-1.83%)
Oct 05, 2021	17.72	18.03	17.44	18.02	192,418	+0.33(+1.87%)
Oct 04, 2021	19.00	19.07	17.66	17.69	238,368	-1.46(-7.62%)
Oct 01, 2021	18.73	19.15	18.34	19.15	300,175	+0.52(+2.79%)
Sep 30, 2021	18.85	18.92	18.26	18.63	196,395	-0.13(-0.69%)
Sep 29, 2021	19.22	19.46	18.67	18.76	255,742	-0.36(-1.88%)
Sep 28, 2021	19.75	19.75	19.09	19.12	260,694	-0.65(-3.29%)
Sep 27, 2021	19.93	20.12	19.56	19.77	222,392	-0.34(-1.72%)
Sep 24, 2021	19.83	20.38	19.63	20.11	160,332	+0.17(+0.88%)
Sep 23, 2021	20.36	20.39	19.57	19.94	289,726	-0.44(-2.16%)
Sep 22, 2021	20.50	20.75	20.22	20.38	140,054	-0.15(-0.73%)
Sep 21, 2021	20.62	21.08	20.32	20.53	167,415	-0.13(-0.63%)
Sep 20, 2021	20.30	20.96	20.27	20.66	258,822	-0.33(-1.57%)
Sep 17, 2021	20.67	21.86	20.67	20.99	903,339	+0.49(+2.39%)
Sep 16, 2021	20.49	20.56	19.82	20.50	239,349	-0.07(-0.34%)
Sep 15, 2021	21.45	21.52	20.41	20.57	318,683	-0.97(-4.50%)
Sep 14, 2021	21.68	21.91	21.22	21.54	325,998	+0.10(+0.47%)
Sep 13, 2021	21.71	21.91	20.86	21.44	471,253	-0.26(-1.20%)
Sep 10, 2021	21.35	22.30	21.31	21.70	531,545	+0.43(+2.02%)
Sep 09, 2021	21.18	21.43	21.02	21.27	394,194	+0.19(+0.90%)
Sep 08, 2021	21.43	21.80	21.05	21.08	742,986	-0.36(-1.68%)
Sep 07, 2021	20.27	21.58	20.20	21.44	598,355	+1.33(+6.61%)
Sep 03, 2021	20.23	20.33	19.61	20.11	871,456	+0.56(+2.86%)
Sep 02, 2021	19.59	19.63	19.32	19.55	290,853	+0.00(+0.00%)
Sep 01, 2021	19.92	20.02	19.40	19.55	318,300	-0.14(-0.71%)
Aug 31, 2021	18.94	19.77	18.83	19.69	538,566	+0.76(+4.01%)
Aug 30, 2021	19.08	19.36	18.86	18.93	238,184	-0.01(-0.05%)
Aug 27, 2021	18.97	19.12	18.44	18.94	304,542	-0.04(-0.21%)
Aug 26, 2021	18.75	19.71	18.67	18.98	316,762	+0.19(+1.01%)
Aug 25, 2021	19.24	19.45	18.74	18.79	446,872	-0.49(-2.54%)
Aug 24, 2021	19.49	19.75	19.23	19.28	450,381	+0.02(+0.10%)
Aug 23, 2021	18.85	19.54	18.85	19.26	820,572	+0.66(+3.55%)
Aug 20, 2021	18.73	18.97	18.35	18.60	388,628	-0.23(-1.22%)
Aug 19, 2021	18.79	19.20	18.54	18.83	343,507	-0.17(-0.89%)
Aug 18, 2021	19.29	19.35	18.78	19.00	640,695	-0.02(-0.11%)
Aug 17, 2021	19.85	19.95	18.89	19.02	661,761	-0.97(-4.85%)
Aug 16, 2021	21.43	21.45	19.91	19.99	431,566	-1.54(-7.15%)
Aug 13, 2021	21.49	21.83	21.26	21.53	491,313	+0.21(+0.98%)
Aug 12, 2021	22.00	22.10	21.26	21.32	343,369	-0.67(-3.05%)
Aug 11, 2021	22.79	22.79	21.71	21.99	349,786	-0.56(-2.48%)
Aug 10, 2021	24.24	24.26	22.43	22.55	392,192	-1.56(-6.47%)
Aug 09, 2021	23.96	24.42	23.69	24.11	329,084	+0.11(+0.46%)
Aug 06, 2021	24.18	24.50	23.64	24.00	375,119	-0.23(-0.95%)
Aug 05, 2021	26.06	26.06	23.97	24.23	726,039	-1.08(-4.27%)
Aug 04, 2021	26.00	26.25	25.16	25.31	462,228	+0.18(+0.72%)
Aug 03, 2021	28.50	29.50	24.80	25.13	1,011,866	-4.83(-16.12%)
Aug 02, 2021	30.23	30.61	29.56	29.96	365,642	-0.22(-0.73%)
Jul 30, 2021	30.40	30.74	30.11	30.18	82,129	-0.52(-1.69%)
Jul 29, 2021	30.25	31.20	30.25	30.70	93,507	-0.07(-0.23%)
Jul 28, 2021	30.03	30.92	29.80	30.77	107,700	+1.00(+3.36%)
Jul 27, 2021	30.26	30.52	29.13	29.77	76,142	-0.54(-1.78%)
Jul 26, 2021	29.80	30.95	29.80	30.31	114,128	+0.46(+1.54%)
Jul 23, 2021	29.59	30.04	29.10	29.85	80,650	+0.33(+1.12%)
Jul 22, 2021	30.31	30.31	29.32	29.52	74,716	-0.71(-2.35%)
Jul 21, 2021	30.10	30.50	29.69	30.23	109,508	+0.53(+1.78%)
Jul 20, 2021	29.01	29.95	28.48	29.70	118,691	+0.91(+3.16%)
Jul 19, 2021	28.59	29.44	27.94	28.79	140,186	-0.45(-1.54%)
Jul 16, 2021	29.90	30.25	29.07	29.24	70,170	-0.39(-1.32%)
Jul 15, 2021	29.58	29.66	28.95	29.63	81,069	+0.31(+1.06%)
Jul 14, 2021	29.80	30.35	29.30	29.32	88,698	-0.21(-0.71%)
Jul 13, 2021	30.51	30.51	29.46	29.53	88,532	-0.96(-3.15%)
Jul 12, 2021	30.10	30.62	29.67	30.49	66,468	+0.40(+1.33%)
Jul 09, 2021	29.24	30.29	28.92	30.09	104,821	+0.87(+2.98%)
Jul 08, 2021	29.98	29.99	29.01	29.22	132,399	-0.97(-3.21%)
Jul 07, 2021	32.34	32.68	30.10	30.19	106,272	-1.92(-5.98%)
Jul 06, 2021	32.17	32.22	31.48	32.11	112,182	+0.11(+0.34%)
Jul 02, 2021	32.86	33.29	31.90	32.00	88,626	-0.83(-2.53%)
Jul 01, 2021	32.52	33.15	32.42	32.83	68,004	+0.15(+0.46%)
Jun 30, 2021	33.15	33.24	32.30	32.68	93,613	-0.70(-2.10%)
Jun 29, 2021	33.78	33.87	33.00	33.38	145,665	-0.37(-1.10%)
Jun 28, 2021	34.05	34.33	33.56	33.75	125,018	-0.12(-0.35%)
Jun 25, 2021	34.49	34.81	33.67	33.87	640,384	-0.68(-1.97%)
Jun 24, 2021	34.40	34.86	34.08	34.55	169,607	+0.32(+0.93%)
Jun 23, 2021	34.60	34.75	33.59	34.23	157,900	-0.44(-1.27%)
Jun 22, 2021	34.02	34.73	33.87	34.67	125,405	+0.61(+1.79%)
Jun 21, 2021	33.91	34.53	33.05	34.06	118,922	+0.09(+0.26%)
Jun 18, 2021	33.40	34.15	33.36	33.97	199,985	+0.25(+0.74%)
Jun 17, 2021	32.60	34.05	32.48	33.72	149,520	+1.00(+3.06%)
Jun 16, 2021	33.14	33.63	32.25	32.72	124,052	-0.56(-1.68%)
Jun 15, 2021	34.10	34.29	33.00	33.28	95,758	-0.69(-2.03%)
Jun 14, 2021	33.86	34.21	33.63	33.97	134,798	+0.07(+0.21%)
Jun 11, 2021	34.22	34.76	33.76	33.90	128,292	-0.28(-0.82%)
Jun 10, 2021	34.12	34.64	33.55	34.18	109,458	+0.35(+1.03%)
Jun 09, 2021	34.75	35.80	33.65	33.83	186,531	-0.60(-1.74%)
Jun 08, 2021	33.92	34.65	33.21	34.43	247,261	+0.67(+1.98%)
Jun 07, 2021	32.16	34.50	32.12	33.76	259,673	+1.70(+5.30%)
Jun 04, 2021	32.46	32.69	31.93	32.06	230,312	+0.15(+0.47%)
Jun 03, 2021	31.68	32.24	31.13	31.91	249,813	-0.01(-0.03%)
Jun 02, 2021	31.11	32.04	30.51	31.92	159,848	+0.85(+2.74%)
Jun 01, 2021	31.39	31.96	30.40	31.07	232,911	-0.46(-1.46%)
May 28, 2021	31.48	32.17	31.29	31.53	119,933	+0.22(+0.70%)
May 27, 2021	31.70	32.04	31.21	31.31	190,340	-0.25(-0.79%)
May 26, 2021	29.86	31.64	29.81	31.56	196,556	+1.76(+5.91%)
May 25, 2021	29.54	30.23	29.44	29.80	116,236	+0.33(+1.12%)
May 24, 2021	29.07	30.38	28.80	29.47	165,210	+0.88(+3.08%)
May 21, 2021	29.88	29.95	28.56	28.59	194,285	-1.15(-3.87%)
May 20, 2021	30.04	30.43	29.29	29.74	132,442	-0.13(-0.44%)
May 19, 2021	29.67	30.49	29.00	29.87	194,578	-0.61(-2.00%)
May 18, 2021	29.67	30.95	29.12	30.48	209,341	+1.10(+3.74%)
May 17, 2021	29.32	29.59	28.63	29.38	107,187	-0.27(-0.91%)
May 14, 2021	29.77	30.60	28.93	29.65	160,664	+0.25(+0.85%)
May 13, 2021	31.11	31.35	28.80	29.40	196,878	-1.37(-4.45%)
May 12, 2021	31.61	32.92	30.66	30.77	796,296	-1.73(-5.32%)
May 11, 2021	29.34	33.00	29.34	32.50	2,190,892	+1.49(+4.80%)
May 10, 2021	31.44	31.57	29.99	31.01	718,190	-0.89(-2.79%)
May 07, 2021	31.24	32.52	31.07	31.90	439,755	+0.60(+1.92%)
May 06, 2021	32.80	32.85	30.57	31.30	439,949	-1.90(-5.72%)
May 05, 2021	33.52	34.23	33.09	33.20	445,776	-0.16(-0.48%)
May 04, 2021	33.00	33.39	30.41	33.36	664,554	-1.06(-3.08%)
May 03, 2021	33.76	34.70	33.17	34.42	248,161	+0.55(+1.62%)
Apr 30, 2021	34.89	35.64	33.74	33.87	162,600	-1.71(-4.81%)
Apr 29, 2021	36.38	36.38	35.34	35.58	220,519	-0.43(-1.19%)
Apr 28, 2021	35.35	36.08	34.90	36.01	149,009	+0.75(+2.13%)
Apr 27, 2021	35.34	36.08	34.95	35.26	118,862	+0.15(+0.43%)
Apr 26, 2021	33.80	35.20	33.73	35.11	193,226	+1.51(+4.49%)
Apr 23, 2021	32.77	33.74	32.58	33.60	258,700	+0.89(+2.72%)
Apr 22, 2021	33.50	33.61	32.49	32.71	135,748	-0.72(-2.15%)
Apr 21, 2021	32.79	33.70	32.35	33.43	86,580	+0.43(+1.30%)
Apr 20, 2021	34.37	34.57	32.64	33.00	90,623	-1.57(-4.54%)
Apr 19, 2021	35.32	35.35	34.11	34.57	126,269	-1.20(-3.35%)
Apr 16, 2021	37.00	37.28	35.69	35.77	82,100	-0.99(-2.69%)
Apr 15, 2021	36.07	36.89	35.39	36.76	106,135	+1.51(+4.28%)
Apr 14, 2021	36.43	36.86	35.04	35.25	144,252	-1.00(-2.76%)
Apr 13, 2021	35.52	36.41	35.31	36.25	90,192	+0.73(+2.06%)
Apr 12, 2021	36.31	36.31	35.06	35.52	115,980	-0.81(-2.23%)
Apr 09, 2021	36.63	36.69	35.85	36.33	81,200	-0.52(-1.41%)
Apr 08, 2021	36.85	37.48	36.69	36.85	96,347	+0.41(+1.13%)
Apr 07, 2021	36.73	37.48	35.93	36.44	136,291	-0.32(-0.87%)
Apr 06, 2021	37.26	37.74	36.57	36.76	98,583	-0.19(-0.51%)
Apr 05, 2021	38.59	38.69	36.64	36.95	238,879	-1.57(-4.08%)
Apr 01, 2021	36.85	38.53	36.85	38.52	269,200	+2.23(+6.14%)
Mar 31, 2021	35.12	36.45	34.77	36.29	208,233	+1.59(+4.58%)
Mar 30, 2021	33.77	34.96	33.15	34.70	181,250	+0.61(+1.79%)
Mar 29, 2021	34.35	34.73	33.16	34.09	155,591	-0.26(-0.76%)
Mar 26, 2021	34.68	34.72	33.10	34.35	159,100	-0.16(-0.46%)
Mar 25, 2021	35.00	35.01	33.50	34.51	253,630	-0.54(-1.54%)
Mar 24, 2021	38.00	38.01	34.82	35.05	243,391	-2.78(-7.35%)
Mar 23, 2021	37.66	38.31	37.15	37.83	313,187	+0.21(+0.56%)
Mar 22, 2021	38.07	38.43	37.14	37.62	151,612	-0.27(-0.71%)
Mar 19, 2021	38.17	38.65	37.20	37.89	306,200	-0.28(-0.73%)
Mar 18, 2021	39.00	39.51	38.09	38.17	190,319	-1.65(-4.14%)
Mar 17, 2021	38.50	39.84	37.70	39.82	204,816	+0.81(+2.08%)
Mar 16, 2021	40.63	41.16	38.62	39.01	151,719	-1.52(-3.75%)
Mar 15, 2021	42.17	42.17	40.16	40.53	155,375	-0.57(-1.39%)
Mar 12, 2021	40.99	41.57	40.00	41.10	185,300	-0.77(-1.84%)
Mar 11, 2021	40.96	42.06	40.76	41.87	230,080	+1.74(+4.34%)
Mar 10, 2021	41.30	41.95	39.56	40.13	177,410	-1.12(-2.72%)
Mar 09, 2021	41.06	42.26	40.40	41.25	393,876	+2.47(+6.37%)
Mar 08, 2021	40.59	41.67	38.69	38.78	194,319	-2.16(-5.28%)
Mar 05, 2021	41.66	42.00	38.50	40.94	388,200	+0.13(+0.32%)
Mar 04, 2021	43.44	43.49	39.21	40.81	410,209	-3.28(-7.44%)
Mar 03, 2021	47.70	47.70	44.02	44.09	200,143	-3.33(-7.02%)
Mar 02, 2021	49.21	49.49	47.00	47.42	190,498	-2.15(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Everquote Inc Cl A (NQ: EVER )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Everquote Inc Cl A (NQ: EVER )

Historical Prices

Sections

Services

Poteau Daily News