Indicators

Dupont Denemours Inc (NY: DD )

77.57 -0.65 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.45	71.80	70.91	71.53	3,101,083	+0.00(+0.00%)
Feb 27, 2023	71.81	72.15	71.47	71.53	2,422,426	+0.46(+0.65%)
Feb 24, 2023	69.99	71.46	69.65	71.07	2,990,211	+0.08(+0.11%)
Feb 23, 2023	71.43	71.88	70.29	70.99	2,053,921	-0.07(-0.10%)
Feb 22, 2023	71.21	71.79	70.83	71.06	2,450,344	-0.05(-0.07%)
Feb 21, 2023	72.43	72.91	70.88	71.11	3,178,655	-2.07(-2.82%)
Feb 17, 2023	73.07	73.31	72.53	73.18	2,105,800	-0.38(-0.52%)
Feb 16, 2023	73.27	74.55	73.13	73.56	1,996,413	-0.85(-1.14%)
Feb 15, 2023	74.33	74.47	73.72	74.40	1,564,808	-0.12(-0.16%)
Feb 14, 2023	74.15	75.05	73.73	74.52	2,026,295	+0.09(+0.12%)
Feb 13, 2023	73.90	74.66	73.53	74.43	2,501,645	+0.55(+0.74%)
Feb 10, 2023	73.49	73.96	72.99	73.89	2,032,536	+0.05(+0.07%)
Feb 09, 2023	75.87	76.41	73.36	73.84	3,487,749	-1.11(-1.48%)
Feb 08, 2023	75.25	75.62	74.80	74.95	3,338,933	-0.87(-1.14%)
Feb 07, 2023	73.39	75.82	73.38	75.82	8,103,021	+5.29(+7.50%)
Feb 06, 2023	70.80	70.89	69.99	70.52	3,150,028	-0.60(-0.85%)
Feb 03, 2023	71.64	72.31	70.99	71.13	2,910,188	-1.52(-2.09%)
Feb 02, 2023	72.33	72.81	71.37	72.65	2,953,807	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.