Indicators

(NY: AORT )

23.50 -0.23 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.94	13.49	12.82	13.24	210,859	+0.26(+2.00%)
Feb 27, 2023	13.09	13.24	12.80	12.98	230,017	+0.04(+0.31%)
Feb 24, 2023	13.10	13.12	12.69	12.94	222,256	-0.45(-3.36%)
Feb 23, 2023	13.63	13.66	13.15	13.39	92,904	-0.05(-0.37%)
Feb 22, 2023	13.21	13.79	13.21	13.44	146,666	+0.26(+1.97%)
Feb 21, 2023	13.85	13.91	13.18	13.18	192,866	-0.78(-5.59%)
Feb 17, 2023	15.18	15.18	13.67	13.96	269,983	+0.76(+5.76%)
Feb 16, 2023	13.08	13.61	13.07	13.20	109,755	-0.18(-1.35%)
Feb 15, 2023	12.97	13.44	12.97	13.38	95,964	+0.27(+2.06%)
Feb 14, 2023	13.16	13.43	13.00	13.11	223,874	-0.28(-2.09%)
Feb 13, 2023	13.37	13.64	13.15	13.39	100,311	+0.00(+0.00%)
Feb 10, 2023	13.20	13.49	13.14	13.39	96,202	+0.03(+0.22%)
Feb 09, 2023	13.72	13.77	13.15	13.36	81,750	-0.14(-1.04%)
Feb 08, 2023	13.89	14.17	13.49	13.50	80,231	-0.41(-2.95%)
Feb 07, 2023	13.48	13.94	13.46	13.91	80,829	+0.23(+1.68%)
Feb 06, 2023	13.87	14.05	13.56	13.68	88,557	-0.35(-2.49%)
Feb 03, 2023	14.04	14.49	13.97	14.03	202,617	-0.09(-0.64%)
Feb 02, 2023	13.32	14.14	13.32	14.12	244,787	+0.98(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.