Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.275	4.330	4.178	4.321	1,914,442	+0.09(+2.18%)
Feb 27, 2023	4.220	4.238	4.146	4.229	1,207,280	+0.07(+1.77%)
Feb 24, 2023	4.008	4.164	3.962	4.155	1,027,852	+0.06(+1.35%)
Feb 23, 2023	4.026	4.100	3.953	4.100	1,157,422	+0.18(+4.46%)
Feb 22, 2023	3.925	4.017	3.897	3.925	1,045,027	+0.00(+0.00%)
Feb 21, 2023	4.054	4.105	3.916	3.925	1,510,249	-0.12(-2.96%)
Feb 17, 2023	4.293	4.298	4.027	4.045	2,408,391	-0.29(-6.79%)
Feb 16, 2023	4.376	4.441	4.321	4.340	1,482,171	-0.10(-2.28%)
Feb 15, 2023	4.386	4.459	4.243	4.441	1,402,650	+0.04(+0.84%)
Feb 14, 2023	4.340	4.487	4.257	4.404	1,342,503	+0.11(+2.58%)
Feb 13, 2023	4.303	4.353	4.215	4.293	791,856	-0.05(-1.06%)
Feb 10, 2023	4.164	4.367	4.155	4.340	1,210,614	+0.26(+6.32%)
Feb 09, 2023	4.174	4.201	4.074	4.082	790,451	-0.09(-2.21%)
Feb 08, 2023	4.321	4.321	4.160	4.174	644,508	-0.15(-3.41%)
Feb 07, 2023	4.137	4.321	4.091	4.321	1,267,227	+0.19(+4.69%)
Feb 06, 2023	4.183	4.215	4.039	4.128	1,164,303	-0.06(-1.32%)
Feb 03, 2023	4.183	4.395	4.183	4.183	1,011,900	-0.02(-0.44%)
Feb 02, 2023	4.238	4.410	4.114	4.201	1,360,979	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.