Indicators

Ecopetrol S.A. ADR (NY: EC )

11.54 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.450	8.479	8.198	8.205	5,199,223	-0.15(-1.77%)
Feb 27, 2023	8.020	8.405	7.969	8.353	4,402,475	+0.38(+4.73%)
Feb 24, 2023	7.865	8.046	7.732	7.976	3,084,541	+0.05(+0.65%)
Feb 23, 2023	7.776	8.065	7.776	7.924	3,656,732	+0.27(+3.58%)
Feb 22, 2023	7.680	7.769	7.606	7.651	1,797,672	-0.04(-0.58%)
Feb 21, 2023	7.621	7.776	7.621	7.695	2,409,348	+0.05(+0.68%)
Feb 17, 2023	7.776	7.776	7.595	7.643	2,883,361	-0.25(-3.19%)
Feb 16, 2023	7.806	8.057	7.747	7.895	2,402,424	+0.09(+1.14%)
Feb 15, 2023	7.880	7.880	7.673	7.806	2,148,995	-0.14(-1.77%)
Feb 14, 2023	8.050	8.154	7.939	7.946	1,885,430	-0.10(-1.20%)
Feb 13, 2023	7.998	8.102	7.954	8.043	2,010,875	-0.06(-0.73%)
Feb 10, 2023	7.806	8.124	7.798	8.102	2,959,339	+0.33(+4.29%)
Feb 09, 2023	7.976	8.006	7.732	7.769	3,962,984	-0.27(-3.40%)
Feb 08, 2023	8.139	8.268	7.954	8.043	2,584,554	-0.07(-0.91%)
Feb 07, 2023	8.080	8.117	7.858	8.117	3,028,161	+0.11(+1.39%)
Feb 06, 2023	7.932	8.035	7.665	8.006	3,548,668	+0.07(+0.93%)
Feb 03, 2023	8.057	8.139	7.902	7.932	2,775,175	-0.07(-0.92%)
Feb 02, 2023	8.272	8.324	7.954	8.006	3,294,697	-0.28(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.