Indicators

Iridium Comm Inc (NQ: IRDM )

30.29 +0.51 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.96	61.05	59.87	60.47	791,211	+0.60(+1.00%)
Feb 27, 2023	61.09	61.09	59.46	59.87	562,311	-1.03(-1.70%)
Feb 24, 2023	61.92	61.94	60.35	60.91	576,448	-1.39(-2.23%)
Feb 23, 2023	61.98	62.56	61.31	62.30	487,100	+0.34(+0.56%)
Feb 22, 2023	63.07	63.07	61.09	61.95	857,718	-0.96(-1.52%)
Feb 21, 2023	63.72	64.46	62.26	62.91	788,505	-1.13(-1.77%)
Feb 17, 2023	58.99	64.16	58.25	64.04	1,456,606	+5.60(+9.58%)
Feb 16, 2023	56.42	59.76	54.89	58.44	1,338,162	+2.19(+3.89%)
Feb 15, 2023	55.85	56.39	55.33	56.26	498,656	+0.15(+0.26%)
Feb 14, 2023	56.48	56.91	55.58	56.11	492,874	-0.43(-0.77%)
Feb 13, 2023	56.63	56.75	55.84	56.54	358,577	+0.37(+0.67%)
Feb 10, 2023	55.88	56.83	55.57	56.17	460,653	+0.09(+0.16%)
Feb 09, 2023	56.96	57.33	56.02	56.08	514,189	-0.57(-1.01%)
Feb 08, 2023	57.65	57.72	56.14	56.65	571,899	-1.71(-2.94%)
Feb 07, 2023	58.65	58.65	57.52	58.37	545,747	-0.30(-0.50%)
Feb 06, 2023	58.69	59.24	58.17	58.66	440,848	-0.12(-0.20%)
Feb 03, 2023	58.96	59.83	58.48	58.78	601,725	-0.78(-1.31%)
Feb 02, 2023	60.21	60.60	58.48	59.56	687,187	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.