Indicators

Aemetis Inc (NQ: AMTX )

3.995 -0.115 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.810	3.812	3.530	3.570	1,209,440	-0.28(-7.27%)
Feb 27, 2023	3.860	3.910	3.785	3.850	398,822	+0.04(+1.05%)
Feb 24, 2023	3.850	3.895	3.750	3.810	332,310	-0.09(-2.31%)
Feb 23, 2023	3.980	4.070	3.860	3.900	436,001	+0.00(+0.00%)
Feb 22, 2023	3.930	4.010	3.805	3.900	553,997	-0.02(-0.51%)
Feb 21, 2023	4.250	4.370	3.910	3.920	566,131	-0.38(-8.84%)
Feb 17, 2023	4.540	4.595	4.260	4.300	297,854	-0.21(-4.66%)
Feb 16, 2023	4.800	4.840	4.440	4.510	399,058	-0.42(-8.52%)
Feb 15, 2023	4.760	4.950	4.660	4.930	561,749	+0.14(+2.92%)
Feb 14, 2023	4.600	4.934	4.440	4.790	543,699	+0.18(+3.90%)
Feb 13, 2023	4.320	4.650	4.250	4.610	616,108	+0.39(+9.24%)
Feb 10, 2023	4.230	4.280	4.065	4.220	503,763	-0.08(-1.86%)
Feb 09, 2023	4.420	4.500	4.200	4.300	370,735	-0.08(-1.83%)
Feb 08, 2023	4.320	4.490	4.300	4.380	342,676	+0.01(+0.23%)
Feb 07, 2023	4.500	4.570	4.310	4.370	377,453	-0.15(-3.32%)
Feb 06, 2023	4.690	4.820	4.460	4.520	536,346	-0.17(-3.62%)
Feb 03, 2023	4.600	4.990	4.520	4.690	588,741	-0.01(-0.21%)
Feb 02, 2023	4.620	4.790	4.535	4.700	698,565	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.