Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.160	5.230	5.150	5.190	1,438,828	-0.02(-0.38%)
Feb 27, 2023	5.220	5.290	5.190	5.210	1,448,869	+0.07(+1.36%)
Feb 24, 2023	5.250	5.270	5.110	5.140	1,213,286	-0.22(-4.10%)
Feb 23, 2023	5.320	5.390	5.265	5.360	1,429,225	+0.05(+0.94%)
Feb 22, 2023	5.450	5.490	5.290	5.310	1,585,778	-0.15(-2.75%)
Feb 21, 2023	5.590	5.630	5.460	5.460	1,663,690	-0.22(-3.87%)
Feb 17, 2023	5.780	5.790	5.620	5.680	1,410,727	-0.11(-1.90%)
Feb 16, 2023	5.840	5.935	5.780	5.790	2,416,821	-0.20(-3.34%)
Feb 15, 2023	5.700	6.070	5.680	5.990	2,861,647	+0.31(+5.46%)
Feb 14, 2023	5.640	5.755	5.600	5.680	1,973,507	+0.00(+0.00%)
Feb 13, 2023	5.440	5.770	5.430	5.680	3,182,657	+0.21(+3.84%)
Feb 10, 2023	5.500	5.595	5.462	5.470	1,661,687	-0.07(-1.26%)
Feb 09, 2023	5.650	5.740	5.520	5.540	1,912,664	-0.08(-1.42%)
Feb 08, 2023	5.660	5.670	5.570	5.620	1,569,681	-0.08(-1.40%)
Feb 07, 2023	5.500	5.705	5.480	5.700	2,250,580	+0.19(+3.45%)
Feb 06, 2023	5.640	5.760	5.460	5.510	3,767,361	-0.18(-3.16%)
Feb 03, 2023	6.170	6.170	5.460	5.690	5,715,272	-0.77(-11.92%)
Feb 02, 2023	6.390	6.570	6.370	6.460	3,024,698	+0.16(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.