Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.85	27.95	27.62	27.71	92,646	-0.15(-0.53%)
Feb 27, 2023	28.22	28.27	27.60	27.86	37,675	-0.16(-0.56%)
Feb 24, 2023	28.07	28.26	27.75	28.01	53,975	-0.39(-1.37%)
Feb 23, 2023	28.22	28.54	28.07	28.40	59,153	+0.31(+1.11%)
Feb 22, 2023	28.09	28.43	27.84	28.09	78,844	+0.12(+0.42%)
Feb 21, 2023	28.33	28.33	27.92	27.97	31,261	-0.47(-1.65%)
Feb 17, 2023	28.36	28.48	28.20	28.44	41,641	+0.21(+0.76%)
Feb 16, 2023	28.26	28.50	28.07	28.23	42,529	-0.33(-1.16%)
Feb 15, 2023	28.25	28.74	28.09	28.56	29,189	+0.26(+0.93%)
Feb 14, 2023	28.51	28.59	27.94	28.30	26,054	-0.41(-1.43%)
Feb 13, 2023	28.58	28.82	28.40	28.71	32,550	+0.47(+1.66%)
Feb 10, 2023	28.03	28.33	27.88	28.24	25,767	+0.21(+0.77%)
Feb 09, 2023	28.48	28.54	27.94	28.02	32,440	-0.39(-1.37%)
Feb 08, 2023	28.73	28.84	28.26	28.41	35,066	-0.52(-1.78%)
Feb 07, 2023	28.64	29.03	28.44	28.93	43,249	+0.07(+0.24%)
Feb 06, 2023	29.00	29.30	28.44	28.86	94,489	-0.12(-0.40%)
Feb 03, 2023	28.21	29.25	28.04	28.98	68,057	+0.53(+1.85%)
Feb 02, 2023	27.58	28.54	27.52	28.45	91,346	+1.06(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.