Indicators

Vir Biotechnology Inc (NQ: VIR )

8.445 +0.075 (+0.90%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.85	23.10	22.40	22.80	1,690,098	-0.27(-1.17%)
Feb 27, 2023	22.75	23.75	22.43	23.07	1,167,601	+0.07(+0.33%)
Feb 24, 2023	24.20	24.22	22.02	23.00	3,139,373	-2.81(-10.91%)
Feb 23, 2023	27.23	27.23	25.54	25.81	1,262,699	-1.20(-4.44%)
Feb 22, 2023	27.00	28.07	26.62	27.01	1,110,721	+0.02(+0.07%)
Feb 21, 2023	28.94	29.17	26.90	26.99	2,999,267	+1.25(+4.86%)
Feb 17, 2023	25.59	25.76	24.90	25.74	914,745	+0.17(+0.66%)
Feb 16, 2023	26.28	26.36	25.26	25.57	832,442	-1.15(-4.30%)
Feb 15, 2023	26.30	26.86	26.30	26.72	670,425	+0.09(+0.34%)
Feb 14, 2023	25.98	26.99	25.72	26.63	983,597	+0.45(+1.72%)
Feb 13, 2023	25.99	26.29	25.31	26.18	769,226	+0.03(+0.11%)
Feb 10, 2023	26.21	26.39	25.76	26.15	759,213	-0.08(-0.30%)
Feb 09, 2023	27.22	27.38	25.97	26.23	1,110,809	-0.84(-3.10%)
Feb 08, 2023	29.05	29.05	27.04	27.07	940,869	-2.38(-8.08%)
Feb 07, 2023	29.60	29.74	28.84	29.45	814,428	-0.35(-1.17%)
Feb 06, 2023	29.89	30.24	29.51	29.80	500,808	-0.34(-1.13%)
Feb 03, 2023	29.91	30.95	29.35	30.14	859,718	+0.23(+0.77%)
Feb 02, 2023	29.34	29.99	29.12	29.91	694,664	+0.75(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.