Indicators

Concentrix Corp (NQ: CNXC )

60.83 +1.48 (+2.49%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	134.76	135.10	132.64	134.30	334,054	-1.14(-0.84%)
Feb 27, 2023	135.55	137.18	134.47	135.44	326,290	+0.94(+0.70%)
Feb 24, 2023	134.23	136.30	133.09	134.50	144,991	-1.59(-1.17%)
Feb 23, 2023	136.11	136.92	134.78	136.09	187,886	+0.62(+0.46%)
Feb 22, 2023	135.95	137.87	134.69	135.47	163,661	-0.21(-0.15%)
Feb 21, 2023	138.31	139.40	135.17	135.67	188,153	-4.41(-3.15%)
Feb 17, 2023	137.15	140.39	135.36	140.08	222,973	+2.17(+1.57%)
Feb 16, 2023	139.50	139.50	137.27	137.91	165,763	-3.71(-2.62%)
Feb 15, 2023	140.98	142.65	140.45	141.62	99,441	-0.42(-0.30%)
Feb 14, 2023	143.65	145.54	141.70	142.04	120,951	-2.30(-1.59%)
Feb 13, 2023	143.94	144.47	142.49	144.34	115,985	+0.88(+0.62%)
Feb 10, 2023	143.48	144.18	142.00	143.46	154,351	-0.74(-0.51%)
Feb 09, 2023	145.06	148.03	143.47	144.19	153,890	+0.18(+0.12%)
Feb 08, 2023	145.11	146.04	143.39	144.02	127,961	-1.54(-1.06%)
Feb 07, 2023	143.20	145.94	140.85	145.56	229,293	+1.70(+1.18%)
Feb 06, 2023	145.44	145.44	143.42	143.86	187,048	-3.22(-2.19%)
Feb 03, 2023	146.86	147.97	145.81	147.08	156,128	-1.51(-1.02%)
Feb 02, 2023	145.36	149.00	144.28	148.59	212,292	+4.81(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.