Indicators

Alignment Healthcare Inc (NQ: ALHC )

5.210 +0.050 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.480	10.15	9.410	9.940	1,113,102	+0.33(+3.43%)
Feb 27, 2023	9.350	9.640	9.340	9.610	789,349	+0.34(+3.67%)
Feb 24, 2023	9.540	9.540	9.140	9.270	697,549	-0.39(-4.04%)
Feb 23, 2023	9.730	9.910	9.400	9.660	1,099,130	-0.50(-4.92%)
Feb 22, 2023	10.78	10.84	10.13	10.16	567,504	-0.54(-5.05%)
Feb 21, 2023	10.92	11.01	10.67	10.70	376,779	-0.37(-3.34%)
Feb 17, 2023	10.96	11.31	10.96	11.07	569,661	+0.12(+1.10%)
Feb 16, 2023	10.93	11.01	10.78	10.95	455,403	-0.15(-1.35%)
Feb 15, 2023	10.76	11.14	10.70	11.10	374,121	+0.19(+1.74%)
Feb 14, 2023	10.97	11.18	10.82	10.91	323,796	-0.14(-1.27%)
Feb 13, 2023	11.00	11.30	10.96	11.05	377,420	-0.07(-0.63%)
Feb 10, 2023	11.09	11.29	11.01	11.12	340,986	-0.04(-0.36%)
Feb 09, 2023	11.35	11.40	11.00	11.16	358,225	-0.09(-0.80%)
Feb 08, 2023	11.44	11.44	11.06	11.25	383,858	-0.17(-1.49%)
Feb 07, 2023	11.10	11.47	10.93	11.42	885,278	+0.27(+2.42%)
Feb 06, 2023	11.54	11.66	11.10	11.15	337,466	-0.50(-4.29%)
Feb 03, 2023	11.69	12.10	11.47	11.65	504,077	-0.08(-0.68%)
Feb 02, 2023	12.20	12.45	11.58	11.73	797,240	-0.75(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.