Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.130 +0.210 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.890	5.000	4.840	5.000	378,292	+0.08(+1.63%)
Feb 27, 2023	4.870	4.920	4.780	4.920	277,109	+0.09(+1.86%)
Feb 24, 2023	4.710	4.850	4.670	4.830	437,983	+0.07(+1.47%)
Feb 23, 2023	4.770	4.770	4.675	4.760	282,209	+0.05(+1.06%)
Feb 22, 2023	4.750	4.820	4.701	4.710	260,611	-0.04(-0.84%)
Feb 21, 2023	4.790	4.880	4.703	4.750	349,631	-0.14(-2.86%)
Feb 17, 2023	4.780	4.900	4.740	4.890	260,026	+0.11(+2.30%)
Feb 16, 2023	4.760	4.839	4.690	4.780	232,301	-0.08(-1.65%)
Feb 15, 2023	4.820	4.890	4.780	4.860	491,640	-0.01(-0.21%)
Feb 14, 2023	4.820	4.910	4.720	4.870	425,440	-0.03(-0.61%)
Feb 13, 2023	4.870	5.010	4.790	4.900	335,011	+0.03(+0.62%)
Feb 10, 2023	4.830	4.880	4.725	4.870	330,660	-0.02(-0.41%)
Feb 09, 2023	5.000	5.030	4.850	4.890	227,958	-0.03(-0.61%)
Feb 08, 2023	4.980	5.070	4.850	4.920	298,115	-0.07(-1.40%)
Feb 07, 2023	4.780	5.000	4.780	4.990	398,443	+0.12(+2.46%)
Feb 06, 2023	4.860	4.965	4.815	4.870	320,519	-0.11(-2.21%)
Feb 03, 2023	4.900	5.115	4.895	4.980	378,896	-0.03(-0.60%)
Feb 02, 2023	4.830	5.010	4.800	5.010	576,604	+0.22(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.