Indicators

Atrion Corp (NQ: ATRI )

445.35 +17.55 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	595.02	595.62	554.10	554.10	10,211	-82.54(-12.96%)
Feb 27, 2023	636.64	636.64	636.64	636.64	2,626	-29.45(-4.42%)
Feb 24, 2023	660.47	666.09	660.47	666.09	2,871	+12.46(+1.91%)
Feb 23, 2023	662.95	662.95	653.63	653.63	2,868	-14.80(-2.21%)
Feb 22, 2023	668.23	677.99	668.23	668.43	4,199	+4.68(+0.71%)
Feb 21, 2023	667.24	667.24	663.75	663.75	5,364	-14.12(-2.08%)
Feb 17, 2023	675.80	677.87	674.09	677.87	2,762	+3.01(+0.45%)
Feb 16, 2023	682.87	682.87	674.85	674.85	2,902	+10.42(+1.57%)
Feb 15, 2023	664.43	664.43	664.43	664.43	2,775	+4.98(+0.75%)
Feb 14, 2023	668.35	668.35	659.46	659.46	2,182	-6.83(-1.02%)
Feb 13, 2023	673.12	682.87	666.29	666.29	2,956	+3.69(+0.56%)
Feb 10, 2023	649.43	663.15	649.43	662.60	2,566	+8.70(+1.33%)
Feb 09, 2023	662.39	668.25	653.90	653.90	2,175	-8.49(-1.28%)
Feb 08, 2023	667.29	673.12	660.43	662.38	1,904	-12.93(-1.91%)
Feb 07, 2023	664.92	680.81	662.40	675.31	4,775	-1.50(-0.22%)
Feb 06, 2023	675.55	676.81	670.92	676.81	1,939	+9.69(+1.45%)
Feb 03, 2023	682.38	682.38	667.13	667.13	3,399	-10.46(-1.54%)
Feb 02, 2023	655.28	683.72	655.28	677.58	9,143	+20.08(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.