Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.79	23.79	22.87	22.93	879,691	-0.72(-3.04%)
Feb 27, 2023	23.43	24.04	23.39	23.65	804,349	+0.26(+1.11%)
Feb 24, 2023	23.35	23.56	23.22	23.39	400,337	-0.12(-0.51%)
Feb 23, 2023	23.20	23.60	23.13	23.51	422,555	+0.45(+1.95%)
Feb 22, 2023	23.50	23.86	22.95	23.06	631,912	+0.28(+1.23%)
Feb 21, 2023	23.50	23.56	22.76	22.78	662,960	-0.81(-3.43%)
Feb 17, 2023				23.59	0	-0.20(-0.84%)
Feb 16, 2023	23.72	23.88	23.56	23.79	324,919	-0.02(-0.08%)
Feb 15, 2023	23.79	23.83	23.54	23.81	315,716	-0.11(-0.46%)
Feb 14, 2023	23.90	23.92	23.60	23.92	262,593	+0.06(+0.25%)
Feb 13, 2023	23.71	24.10	23.71	23.86	923,129	+0.13(+0.55%)
Feb 10, 2023	23.69	23.83	23.50	23.73	511,249	+0.20(+0.85%)
Feb 09, 2023	23.49	23.77	23.46	23.53	299,464	+0.04(+0.17%)
Feb 08, 2023	23.63	23.91	23.37	23.49	322,323	-0.14(-0.59%)
Feb 07, 2023	23.67	23.71	23.35	23.63	350,036	+0.03(+0.13%)
Feb 06, 2023	23.55	23.66	23.27	23.60	180,306	+0.03(+0.13%)
Feb 03, 2023	23.40	23.66	23.35	23.57	368,671	+0.24(+1.03%)
Feb 02, 2023	23.74	23.80	23.22	23.33	268,357	-0.47(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.