Indicators

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7501	0.7501	0.7101	0.7400	20,871	+0.02(+2.78%)
Feb 27, 2023	0.7180	0.7429	0.7001	0.7200	24,396	-0.01(-1.55%)
Feb 24, 2023	0.7383	0.7400	0.7300	0.7313	3,751	-0.01(-1.57%)
Feb 23, 2023	0.7800	0.7800	0.7200	0.7430	59,370	-0.00(-0.59%)
Feb 22, 2023	0.7700	0.7800	0.7301	0.7474	26,632	-0.01(-1.66%)
Feb 21, 2023	0.7689	0.8079	0.7401	0.7600	31,127	-0.01(-1.16%)
Feb 17, 2023	0.7700	0.8099	0.7301	0.7689	36,116	-0.03(-3.89%)
Feb 16, 2023	0.8200	0.8399	0.7400	0.8000	28,498	-0.01(-1.40%)
Feb 15, 2023	0.8000	0.9100	0.7610	0.8114	111,721	+0.03(+3.96%)
Feb 14, 2023	0.7501	0.8000	0.7501	0.7805	36,406	-0.02(-3.04%)
Feb 13, 2023	0.7800	0.8051	0.7300	0.8050	46,296	+0.02(+3.15%)
Feb 10, 2023	0.8090	0.8090	0.7290	0.7804	61,436	-0.01(-1.84%)
Feb 09, 2023	0.8200	0.8493	0.7800	0.7950	64,422	-0.02(-1.86%)
Feb 08, 2023	0.8324	0.8599	0.8100	0.8101	47,135	-0.06(-6.89%)
Feb 07, 2023	0.8300	0.8700	0.8218	0.8700	32,046	+0.04(+4.82%)
Feb 06, 2023	0.8200	0.8577	0.8150	0.8300	56,219	+0.00(+0.00%)
Feb 03, 2023	0.9900	1.010	0.8123	0.8300	547,542	-0.20(-19.42%)
Feb 02, 2023	0.9800	1.040	0.9620	1.030	196,425	+0.07(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.